ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1996	261.00	0.00%	522	2		+22.00%	0	0
1.3.1999					519.40	+16.19%	0	0
29.1.1999					531.00	+15.93%	10 806	22
2.8.1999					434.90	+15.48%	0	0
12.2.1999					514.00	+15.24%	0	0
22.1.1997	251.00	0.00%	0	0		+13.37%	0
27.1.1995	772.00	+489.00%	0	0		+13.00%	0	0
3.12.1999					429.00	+12.89%	0	0
26.11.1999					400.00	+11.11%	0	0
15.9.1999					500.00	+11.11%	0	0
3.10.1997						+11.03%	0
6.12.1999					471.90	+10.00%	0	0
29.10.1999					495.00	+10.00%	0	0
16.12.1998					550.00	+10.00%	15 950	29
26.2.1998					0.00	+10.00%	0	0
13.8.1996	335.00	0.00%	0	0	341.00	+10.00%	3 410	10
19.7.1996	284.00	0.00%	0	0		+10.00%	0	0
4.7.1996	275.00	0.00%	0	0		+10.00%	0	0
3.7.1996	275.00	0.00%	0	0		+10.00%	0	0
15.11.1995	340.00	0.00%	0	0	314.00	+10.00%	1 884	6
‹‹ First 60     Next 20 ›