ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					514.90	0.00%	0	0
29.12.1999					514.90	0.00%	0	0
28.12.1999					514.90	0.00%	0	0
27.12.1999					514.90	0.00%	0	0
23.12.1999					514.90	0.00%	0	0
22.12.1999					514.90	0.00%	0	0
21.12.1999					514.90	0.00%	0	0
20.12.1999					514.90	0.00%	0	0
17.12.1999					514.90	0.00%	0	0
16.12.1999					514.90	0.00%	0	0
15.12.1999					514.90	0.00%	0	0
14.12.1999					514.90	0.00%	0	0
13.12.1999					514.90	0.00%	0	0
10.12.1999					514.90	0.00%	0	0
9.12.1999					514.90	0.00%	0	0
8.12.1999					514.90	0.00%	0	0
7.12.1999					514.90	+9.11%	0	0
6.12.1999					471.90	+10.00%	0	0
3.12.1999					429.00	+12.89%	0	0
2.12.1999					380.00	-4.76%	0	0
1.12.1999					399.00	-0.25%	0	0
30.11.1999					400.00	0.00%	0	0
29.11.1999					400.00	0.00%	0	0
26.11.1999					400.00	+11.11%	0	0
25.11.1999					360.00	-5.26%	0	0
24.11.1999					380.00	-5.00%	0	0
23.11.1999					400.00	0.00%	0	0
22.11.1999					400.00	-2.48%	0	0
19.11.1999					410.20	-4.56%	0	0
18.11.1999					429.80	-6.56%	0	0
17.11.1999					460.00	-7.07%	0	0
16.11.1999					495.00	+7.60%	0	0
15.11.1999					460.00	-7.07%	0	0
12.11.1999					495.00	-1.00%	0	0
11.11.1999					500.00	0.00%	0	0
10.11.1999					500.00	0.00%	0	0
9.11.1999					500.00	0.00%	0	0
8.11.1999					500.00	0.00%	0	0
5.11.1999					500.00	-2.91%	0	0
4.11.1999					515.00	-1.90%	0	0
3.11.1999					525.00	0.00%	0	0
2.11.1999					525.00	0.00%	19 250	35
1.11.1999					525.00	+6.06%	0	0
29.10.1999					495.00	+10.00%	0	0
27.10.1999					450.00	0.00%	0	0
26.10.1999					450.00	0.00%	0	0
25.10.1999					450.00	0.00%	0	0
22.10.1999					450.00	0.00%	0	0
21.10.1999					450.00	0.00%	2 250	5
20.10.1999					450.00	-10.00%	0	0
19.10.1999					500.00	0.00%	0	0
18.10.1999					500.00	0.00%	0	0
15.10.1999					500.00	0.00%	0	0
14.10.1999					500.00	0.00%	0	0
13.10.1999					500.00	0.00%	0	0
12.10.1999					500.00	0.00%	0	0
11.10.1999					500.00	0.00%	0	0
8.10.1999					500.00	0.00%	0	0
7.10.1999					500.00	0.00%	0	0
6.10.1999					500.00	0.00%	0	0
‹‹ First 20    Next 60 ›