JIHLAVSKÉ AUTOOPR., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
6.6.1996 | 163.00 | 0.00% | 15 974 | 98 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 162.00 | +1.88% | 9 396 | 58 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 176.40 | -10.00% | 8 114 | 46 | 160.00 | -7.00% | 640 | 4 | ||||||
16.11.1995 | 181.00 | +3.42% | 7 421 | 41 | +4.00% | 0 | 0 | |||||||
24.5.1994 | 259.00 | +974.00% | 7 252 | 28 | ||||||||||
27.5.1996 | 160.00 | +0.62% | 6 400 | 40 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 159.00 | -1.85% | 6 360 | 40 | 167.00 | 0.00% | 6 346 | 38 | ||||||
16.5.1996 | 159.00 | +2.58% | 6 360 | 40 | 158.50 | +6.00% | 2 536 | 16 | ||||||
13.5.1996 | 155.00 | +6.74% | 6 200 | 40 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 163.00 | +1.87% | 6 194 | 38 | +5.00% | 0 | 0 | |||||||
22.4.1996 | 120.00 | 0.00% | 6 000 | 50 | +3.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | 0.00% | 6 000 | 40 | 125.00 | -9.00% | 8 597 | 69 | ||||||
4.7.1996 | 136.50 | +1.11% | 5 460 | 40 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 78.57 | -10.00% | 5 107 | 65 | 100.00 | +3.00% | 3 988 | 40 | ||||||
2.10.1995 | 101.60 | -4.99% | 5 080 | 50 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 101.00 | +1.00% | 5 050 | 50 | 119.50 | -1.00% | 478 | 4 | ||||||
29.7.1996 | 97.00 | -3.58% | 4 850 | 50 | 0.00% | 0 | 0 | |||||||
16.6.1994 | 184.25 | +1 000.00% | 4 791 | 26 | ||||||||||
7.12.1995 | 158.76 | -10.00% | 4 763 | 30 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 152.00 | -500.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 135.00 | +2.24% | 4 050 | 30 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 100.98 | -10.00% | 4 039 | 40 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 142.89 | -9.99% | 4 001 | 28 | 171.00 | 0.00% | 2 565 | 15 | ||||||
13.6.1996 | 132.03 | -10.00% | 3 961 | 30 | 171.00 | +5.00% | 6 498 | 38 | ||||||
18.3.1996 | 102.00 | +0.99% | 3 876 | 38 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 187.59 | +499.00% | 3 752 | 20 | ||||||||||
9.11.1995 | 175.00 | +9.37% | 3 500 | 20 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 120.00 | -7.69% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.00 | -4.52% | 3 298 | 34 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 130.00 | +8.33% | 3 250 | 25 | 155.00 | +7.00% | 1 240 | 8 | ||||||
6.11.1995 | 160.00 | +3.22% | 3 200 | 20 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 155.00 | +3.33% | 3 100 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 120.00 | +5.91% | 2 880 | 24 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 101.85 | +5.00% | 2 750 | 27 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 136.45 | +4.99% | 2 729 | 20 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 102.50 | +1.50% | 2 665 | 26 | 130.00 | 0.00% | 1 040 | 8 | ||||||
30.10.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
3.5.1994 | 294.00 | +970.00% | 2 352 | 8 | ||||||||||
25.1.1996 | 93.77 | -9.99% | 2 344 | 25 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 145.20 | +10.00% | 2 323 | 16 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 140.00 | +256.00% | 2 240 | 16 | ||||||||||
4.7.1995 | 105.00 | -4.79% | 2 100 | 20 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 103.00 | +0.48% | 2 060 | 20 | +4.00% | 0 | 0 | |||||||
27.10.1994 | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
20.6.1996 | 135.00 | 0.00% | 2 025 | 15 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | -4.76% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.00 | +1.04% | 1 940 | 20 | 0.00% | 0 | 0 | |||||||
26.4.1994 | 222.00 | +990.00% | 1 776 | 8 | ||||||||||
26.4.1995 | 142.50 | -500.00% | 1 710 | 12 | 0.00% | 0 | 0 | |||||||
16.11.1993 | 188.10 | +2 000.00% | 1 693 | 9 | ||||||||||
25.4.1994 | 202.00 | +948.00% | 1 616 | 8 | ||||||||||
29.2.1996 | 100.00 | +6.38% | 1 600 | 16 | 120.00 | -2.00% | 6 620 | 56 | ||||||
14.10.1994 | 194.00 | -275.00% | 1 552 | 8 | ||||||||||
11.5.1995 | 128.62 | -499.00% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 188.00 | +3.86% | 1 504 | 8 | 162.50 | -5.00% | 2 600 | 16 | ||||||
14.3.1996 | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||||
3.10.1996 | 64.00 | -9.85% | 1 408 | 22 | 52.00 | +0.97% | 312 | 6 | ||||||
1.12.1994 | 154.35 | +500.00% | 1 235 | 8 | ||||||||||
6.4.1995 | 150.00 | +299.00% | 1 200 | 8 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 94.00 | +1.24% | 1 128 | 12 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 138.00 | +2.11% | 1 104 | 8 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 150.00 | -4.81% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
12.10.1993 | 63.00 | -4 960.00% | 1 008 | 16 | ||||||||||
7.4.1994 | 205.00 | +49.00% | 820 | 4 | ||||||||||
27.11.1995 | 196.00 | +4.25% | 784 | 4 | -2.00% | 0 | 0 | |||||||
8.2.1994 | 251.00 | -703.00% | 753 | 3 | ||||||||||
4.2.1997 | 39.15 | -4.90% | 744 | 19 | +5.26% | 0 | ||||||||
13.1.1995 | 146.00 | -394.00% | 730 | 5 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 48.01 | +0.02% | 720 | 15 | 0.00% | 0 | ||||||||
13.11.1995 | 175.00 | 0.00% | 700 | 4 | +7.00% | 0 | 0 | |||||||
3.6.1996 | 163.00 | 0.00% | 652 | 4 | 164.50 | +2.00% | 1 974 | 12 | ||||||
16.12.1994 | 187.12 | -499.00% | 561 | 3 | ||||||||||
27.4.1995 | 135.38 | -499.00% | 542 | 4 | -10.00% | 0 | 0 | |||||||
25.3.1997 | 36.00 | 0.00% | 540 | 15 | 0.00% | 0 | ||||||||
16.11.1994 | 130.00 | -348.00% | 520 | 4 | ||||||||||
21.3.1996 | 102.00 | 0.00% | 408 | 4 | +3.00% | 0 | 0 | |||||||
18.11.1996 | 48.00 | -7.40% | 336 | 7 | +3.07% | 0 | ||||||||
18.3.1997 | 36.00 | 0.00% | 324 | 9 | 0.00% | 0 | ||||||||
12.3.1997 | 36.00 | 0.00% | 324 | 9 | 0.00% | 0 | ||||||||
4.3.1997 | 36.00 | 0.00% | 288 | 8 | 0.00% | 0 | ||||||||
2.9.1996 | 71.00 | -9.63% | 284 | 4 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 51.84 | -10.00% | 259 | 5 | 55.00 | 0.00% | 880 | 16 | ||||||
7.3.1997 | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
23.12.1996 | 48.01 | 0.00% | 192 | 4 | 0.00% | 0 | ||||||||
21.7.1995 | 96.00 | -4.00% | 192 | 2 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 160.00 | +496.00% | 160 | 1 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 36.00 | -3.22% | 144 | 4 | 0.00% | 0 | ||||||||
18.2.1997 | 37.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 39.15 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 000 | 20 | ||||||
14.2.1997 | 39.15 | 0.00% | 0 | 0 | 50.00 | 300 | 6 | |||||||
13.2.1997 | 39.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 39.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 39.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 39.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 39.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 39.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 39.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 48.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
19.12.1996 | 48.01 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
18.12.1996 | 48.01 | 0.00% | 0 | 0 | 52.50 | -4.54% | 788 | 15 | ||||||
17.12.1996 | 48.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
16.12.1996 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 36.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
10.3.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
28.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 36.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
26.3.1997 | 36.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 735 | 15 | ||||||
11.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
6.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 48.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.11.1996 | 48.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
26.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 48.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 125 | 75 | ||||||
21.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
27.2.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
26.2.1997 | 36.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.2.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
24.2.1997 | 36.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.2.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 855 | 18 | ||||||
20.2.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 36.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
14.3.1997 | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
13.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.17 | -4.98% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
31.1.1997 | 43.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.61 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 48.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 425 | 30 | ||||||
28.1.1997 | 48.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.1.1997 | 48.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
24.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 48.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 48.01 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
13.1.1997 | 48.01 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
10.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 64.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
7.11.1996 | 64.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
6.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -0.90% | 0 | 0 | ||||||
30.10.1996 | 64.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 1 110 | 20 | ||||||
29.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -0.05% | 0 | 0 | ||||||
25.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | +1.87% | 0 | 0 | ||||||
24.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -0.19% | 0 | 0 | ||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 55.00 | -1.58% | 1 433 | 26 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 64.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
10.10.1996 | 64.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 408 | 8 | ||||||
9.10.1996 | 64.00 | 0.00% | 0 | 0 | +7.95% | 0 | 0 | |||||||
8.10.1996 | 64.00 | 0.00% | 0 | 0 | 47.60 | -9.32% | 1 890 | 40 | ||||||
7.10.1996 | 64.00 | 0.00% | 0 | 0 | 52.10 | -0.57% | 208 | 4 | ||||||
4.10.1996 | 64.00 | 0.00% | 0 | 0 | +0.76% | 0 | 0 | |||||||
2.10.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 71.00 | 0.00% | 0 | 0 | +1.98% | 0 | 0 | |||||||
30.9.1996 | 71.00 | 0.00% | 0 | 0 | 50.50 | +1.00% | 354 | 7 | ||||||
27.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 71.00 | 0.00% | 0 | 0 | -3.84% | 0 | 0 | |||||||
24.9.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|