KLENOTY BRNO A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 6.01 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 6.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 6.65 | -4.86% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 6.99 | -4.89% | 84 | 12 | 5.50 | -8.33% | 605 | 110 | ||||||
13.5.1997 | 7.02 | 0.00% | 211 | 30 | -5.26% | 0 | ||||||||
12.5.1997 | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
9.5.1997 | 7.02 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
26.5.1997 | 7.35 | -4.91% | 0 | 0 | -14.28% | 0 | ||||||||
14.5.1997 | 7.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 7.38 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 7.73 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
22.5.1997 | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
21.5.1997 | 7.73 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
20.5.1997 | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
19.5.1997 | 7.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 7.73 | 0.00% | 0 | 0 | 9.00 | +12.50% | 2 700 | 300 | ||||||
15.5.1997 | 7.73 | +4.88% | 0 | 0 | 8.00 | -11.11% | 360 | 45 | ||||||
6.5.1997 | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 8.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 9.03 | -4.94% | 0 | 0 | -9.09% | 0 | ||||||||
29.4.1997 | 9.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 10.00 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 10.52 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 11.07 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 11.65 | -4.97% | 0 | 0 | +2.42% | 0 | ||||||||
22.4.1997 | 12.26 | -4.96% | 0 | 0 | +7.40% | 0 | ||||||||
8.4.1997 | 12.87 | -4.94% | 0 | 0 | 15.50 | +2.53% | 3 092 | 201 | ||||||
21.4.1997 | 12.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.4.1997 | 12.90 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
17.4.1997 | 12.90 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
16.4.1997 | 12.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
15.4.1997 | 12.90 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
14.4.1997 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 12.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 12.90 | 0.00% | 813 | 63 | -9.67% | 0 | ||||||||
9.4.1997 | 12.90 | +0.23% | 1 419 | 110 | +0.78% | 0 | ||||||||
7.4.1997 | 13.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 14.25 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 14.99 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 15.05 | 0.00% | 2 242 | 149 | 0.00% | 0 | ||||||||
24.3.1997 | 15.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 15.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.05 | 0.00% | 301 | 20 | 0.00% | 0 | ||||||||
19.3.1997 | 15.05 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 15.77 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 15.80 | +4.98% | 316 | 20 | -1.88% | 0 | ||||||||
14.3.1997 | 15.82 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 000 | 100 | ||||||
13.3.1997 | 15.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 15.82 | -4.98% | 712 | 45 | 0.00% | 0 | ||||||||
18.3.1997 | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 15.84 | +0.12% | 713 | 45 | -10.00% | 0 | ||||||||
1.4.1997 | 16.59 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
28.3.1997 | 16.59 | 0.00% | 0 | 0 | 15.50 | -3.12% | 698 | 45 | ||||||
27.3.1997 | 16.59 | +5.00% | 332 | 20 | -9.39% | 0 | ||||||||
11.3.1997 | 16.65 | -4.96% | 5 328 | 320 | 20.00 | -4.76% | 4 440 | 222 | ||||||
10.3.1997 | 17.52 | -4.98% | 0 | 0 | +5.00% | 0 | ||||||||
7.3.1997 | 18.44 | -4.99% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
6.3.1997 | 19.41 | -4.99% | 0 | 0 | +2.56% | 0 | ||||||||
5.9.1996 | 19.85 | -4.97% | 0 | 0 | 18.00 | -7.00% | 684 | 38 | ||||||
5.3.1997 | 20.43 | 0.00% | 817 | 40 | 19.50 | -7.14% | 1 346 | 69 | ||||||
4.3.1997 | 20.43 | 0.00% | 2 595 | 127 | -4.54% | 0 | ||||||||
3.3.1997 | 20.43 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
28.2.1997 | 20.43 | 0.00% | 0 | 0 | 24.00 | +5.86% | 4 790 | 201 | ||||||
27.2.1997 | 20.43 | 0.00% | 184 | 9 | -6.25% | 0 | ||||||||
26.2.1997 | 20.43 | -4.97% | 0 | 0 | -4.00% | 0 | ||||||||
6.9.1996 | 20.84 | +4.98% | 22 049 | 1 058 | +39.00% | 0 | 0 | |||||||
4.9.1996 | 20.89 | -4.95% | 0 | 0 | 19.30 | -8.00% | 540 | 28 | ||||||
25.2.1997 | 21.50 | 0.00% | 430 | 20 | 0.00% | 0 | ||||||||
24.2.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 21.50 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
19.2.1997 | 21.50 | 0.00% | 0 | 0 | 27.40 | -10.45% | 247 | 9 | ||||||
18.2.1997 | 21.50 | 0.00% | 3 010 | 140 | +22.40% | 0 | ||||||||
17.2.1997 | 21.50 | 0.00% | 624 | 29 | 25.00 | +8.69% | 3 750 | 150 | ||||||
14.2.1997 | 21.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 21.50 | -4.74% | 1 032 | 48 | 0.00% | 0 | ||||||||
11.2.1997 | 21.50 | -4.74% | 1 011 | 47 | +4.54% | 0 | ||||||||
9.9.1996 | 21.88 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.9.1996 | 21.98 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.10.1996 | 22.01 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 22.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 22.09 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 22.09 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
23.10.1996 | 22.09 | +0.36% | 2 297 | 104 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 22.20 | 0.00% | 1 732 | 78 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 22.20 | +0.49% | 400 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1997 | 22.57 | -4.96% | 0 | 0 | +4.76% | 0 | ||||||||
12.2.1997 | 22.57 | +4.97% | 609 | 27 | 0.00% | 0 | ||||||||
24.1.1997 | 22.64 | -4.99% | 4 528 | 200 | -4.16% | 0 | ||||||||
10.9.1996 | 22.97 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 23.00 | +1.59% | 1 932 | 84 | -4.34% | 0 | ||||||||
2.9.1996 | 23.13 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.10.1996 | 23.16 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.11.1996 | 23.31 | 0.00% | 0 | 0 | 21.00 | -4.54% | 315 | 15 | ||||||
11.11.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 23.31 | 0.00% | 0 | 0 | 22.00 | 0.00% | 880 | 40 | ||||||
7.11.1996 | 23.31 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
6.11.1996 | 23.31 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
5.11.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 23.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 23.31 | +5.00% | 606 | 26 | 0.00% | 0 | ||||||||
7.2.1997 | 23.75 | -5.00% | 0 | 0 | 21.00 | -4.54% | 546 | 26 | ||||||
23.1.1997 | 23.83 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 23.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 24.00 | +0.04% | 96 | 4 | 0.00% | 0 | ||||||||
11.9.1996 | 24.11 | +4.96% | 1 591 | 66 | 0.00% | 0 | 0 | |||||||
29.1.1997 | 24.15 | 0.00% | 0 | 0 | 22.00 | -2.22% | 880 | 40 | ||||||
28.1.1997 | 24.15 | +5.00% | 2 898 | 120 | +2.27% | 0 | ||||||||
30.8.1996 | 24.34 | -4.99% | 0 | 0 | 25.00 | 0.00% | 3 500 | 140 | ||||||
18.10.1996 | 24.37 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
13.11.1996 | 24.47 | +4.97% | 0 | 0 | +9.52% | 0 | ||||||||
6.2.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 396 | 18 | ||||||
5.2.1997 | 25.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
4.2.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 572 | 26 | ||||||
3.2.1997 | 25.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
31.1.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 144 | 6 | ||||||
30.1.1997 | 25.00 | +3.51% | 500 | 20 | 0 | 0 | ||||||||
22.1.1997 | 25.08 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 25.20 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
10.1.1997 | 25.20 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.1.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 25.25 | -4.96% | 0 | 0 | -1.31% | 0 | ||||||||
12.9.1996 | 25.31 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 25.62 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 25.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.10.1996 | 25.67 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
14.11.1996 | 25.69 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 26.40 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
15.1.1997 | 26.46 | 0.00% | 0 | 0 | 23.00 | 0.00% | 138 | 6 | ||||||
14.1.1997 | 26.46 | +5.00% | 0 | 0 | -8.00% | 0 | ||||||||
30.12.1996 | 26.57 | -4.97% | 0 | 0 | -6.46% | 0 | ||||||||
13.9.1996 | 26.57 | +4.97% | 0 | 0 | 28.00 | -1.00% | 8 504 | 318 | ||||||
11.10.1996 | 26.95 | 0.00% | 0 | 0 | -0.30% | 0 | 0 | |||||||
10.10.1996 | 26.95 | 0.00% | 0 | 0 | 33.10 | +0.30% | 4 998 | 151 | ||||||
9.10.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 26.95 | +4.98% | 2 291 | 85 | -8.33% | 0 | 0 | |||||||
28.8.1996 | 26.96 | -4.97% | 0 | 0 | -24.00% | 0 | 0 | |||||||
15.11.1996 | 26.97 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 27.00 | +0.18% | 162 | 6 | -9.09% | 0 | 0 | |||||||
3.10.1996 | 27.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 27.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 27.78 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
16.1.1997 | 27.78 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1996 | 27.89 | +4.96% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.12.1996 | 27.96 | -4.99% | 1 398 | 50 | -4.41% | 0 | ||||||||
18.11.1996 | 28.31 | +4.96% | 0 | 0 | 23.00 | -0.39% | 1 123 | 49 | ||||||
27.8.1996 | 28.37 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.10.1996 | 28.44 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 29.28 | +4.98% | 586 | 20 | +2.00% | 0 | 0 | |||||||
23.12.1996 | 29.43 | -4.97% | 0 | 0 | +2.25% | 0 | ||||||||
19.11.1996 | 29.72 | +4.98% | 0 | 0 | 23.00 | +0.39% | 138 | 6 | ||||||
26.8.1996 | 29.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.10.1996 | 29.93 | -4.98% | 0 | 0 | +5.55% | 0 | 0 | |||||||
18.9.1996 | 30.00 | +2.45% | 780 | 26 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 30.97 | -4.97% | 0 | 0 | 34.00 | -2.20% | 2 394 | 72 | ||||||
20.11.1996 | 31.00 | +4.30% | 6 200 | 200 | +4.34% | 0 | ||||||||
23.8.1996 | 31.43 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.9.1996 | 31.50 | 0.00% | 0 | 0 | 36.00 | -6.49% | 648 | 18 | ||||||
27.9.1996 | 31.50 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
26.9.1996 | 31.50 | 0.00% | 0 | 0 | +2.70% | 0 | 0 | |||||||
25.9.1996 | 31.50 | 0.00% | 0 | 0 | 37.00 | +7.24% | 111 | 3 | ||||||
24.9.1996 | 31.50 | 0.00% | 0 | 0 | 34.50 | +7.81% | 1 553 | 45 | ||||||
23.9.1996 | 31.50 | 0.00% | 0 | 0 | 32.00 | +4.91% | 160 | 5 | ||||||
20.9.1996 | 31.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.9.1996 | 31.50 | +5.00% | 3 150 | 100 | 31.00 | +1.00% | 965 | 33 | ||||||
21.11.1996 | 32.55 | +5.00% | 4 459 | 137 | 23.00 | -5.91% | 542 | 24 | ||||||
19.12.1996 | 32.59 | -4.98% | 0 | 0 | +9.67% | 0 | ||||||||
9.12.1996 | 32.92 | -4.99% | 0 | 0 | 25.00 | -3.23% | 1 490 | 60 | ||||||
5.12.1996 | 33.00 | -0.75% | 3 300 | 100 | -5.66% | 0 | ||||||||
29.11.1996 | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
27.11.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 910 | 35 | ||||||
26.11.1996 | 33.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 405 | 15 | ||||||
25.11.1996 | 33.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
22.11.1996 | 33.00 | +1.38% | 6 897 | 209 | 24.00 | +6.28% | 408 | 17 | ||||||
22.8.1996 | 33.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 33.25 | -5.00% | 3 325 | 100 | +2.83% | 0 | ||||||||
18.12.1996 | 34.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 34.56 | +4.98% | 0 | 0 | +0.68% | 0 | ||||||||
2.12.1996 | 34.65 | +5.00% | 6 930 | 200 | +4.08% | 0 | ||||||||
28.11.1996 | 34.65 | +5.00% | 5 163 | 149 | 28.00 | +0.84% | 2 125 | 81 | ||||||
6.12.1996 | 34.65 | +5.00% | 0 | 0 | +2.64% | 0 | ||||||||
21.8.1996 | 34.82 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.12.1996 | 35.00 | +1.01% | 3 500 | 100 | +1.05% | 0 | ||||||||
17.12.1996 | 36.10 | -5.00% | 0 | 0 | +6.89% | 0 | ||||||||
11.12.1996 | 36.28 | +4.97% | 0 | 0 | 24.00 | -4.00% | 432 | 18 | ||||||
20.8.1996 | 36.65 | -4.97% | 0 | 0 | 40.00 | 0.00% | 4 000 | 100 | ||||||
24.6.1996 | 37.40 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 37.40 | -4.81% | 748 | 20 | 37.00 | -8.00% | 1 798 | 49 | ||||||
4.6.1996 | 37.80 | 0.00% | 0 | 0 | 40.50 | -3.00% | 1 083 | 27 | ||||||
3.6.1996 | 37.80 | -4.80% | 4 158 | 110 | 41.00 | -8.00% | 3 460 | 84 | ||||||
16.12.1996 | 38.00 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
12.12.1996 | 38.09 | +4.98% | 186 070 | 4 885 | +2.75% | 0 | ||||||||
19.8.1996 | 38.57 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.5.1996 | 38.71 | -4.98% | 348 | 9 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 38.95 | -5.00% | 19 475 | 500 | 48.00 | -1.00% | 1 292 | 29 | ||||||
|