KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 103.22 | -9.99% | 1 342 | 13 | +149.00% | 0 | 0 | |||||||
6.3.1996 | 103.22 | 0.00% | 0 | 0 | +75.00% | 0 | 0 | |||||||
19.4.1996 | 100.00 | 0.00% | 0 | 0 | +52.00% | 0 | 0 | |||||||
8.2.1996 | 136.38 | +9.99% | 11 047 | 81 | +39.00% | 0 | 0 | |||||||
3.5.1996 | 100.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
30.5.1997 | 131.61 | +4.99% | 0 | 0 | +22.50% | 0 | ||||||||
16.6.1995 | 104.73 | +4.99% | 838 | 8 | +11.00% | 0 | 0 | |||||||
11.9.1995 | 84.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 79.00 | +3.38% | 2 923 | 37 | 55.00 | +10.00% | 770 | 14 | ||||||
24.7.1995 | 66.02 | +4.99% | 1 056 | 16 | +10.00% | 0 | 0 | |||||||
18.1.1996 | 77.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 143.62 | +4.99% | 2 154 | 15 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 130.28 | +4.99% | 3 127 | 24 | 110.00 | +10.00% | 880 | 8 | ||||||
5.4.1995 | 0 | 0 | 217.00 | +10.00% | 868 | 4 | ||||||||
10.1.1995 | 373.00 | -484.00% | 0 | 0 | 396.00 | +10.00% | 3 960 | 10 | ||||||
15.2.1996 | 117.00 | -10.00% | 7 137 | 61 | 155.00 | +10.00% | 4 960 | 32 | ||||||
25.1.1996 | 93.17 | +10.00% | 4 845 | 52 | 121.00 | +10.00% | 2 535 | 21 | ||||||
24.1.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 60.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 46.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1997 | 57.01 | 0.00% | 0 | 0 | 55.00 | +10.00% | 330 | 6 | ||||||
12.9.1996 | 65.00 | +9.42% | 260 | 4 | 74.00 | +10.00% | 148 | 2 | ||||||
26.4.1999 | 99.00 | +10.00% | 0 | 0 | ||||||||||
15.1.1999 | 143.00 | +10.00% | 0 | 0 | ||||||||||
5.8.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
1.4.1997 | 80.18 | +4.98% | 0 | 0 | +9.91% | 0 | ||||||||
30.7.1998 | 122.00 | +9.90% | 366 | 3 | ||||||||||
29.7.1998 | 0.00 | +9.90% | 0 | 0 | ||||||||||
16.12.1996 | 111.40 | +9.99% | 0 | 0 | +9.85% | 0 | ||||||||
25.10.1996 | 88.00 | 0.00% | 0 | 0 | 78.00 | +9.85% | 10 452 | 134 | ||||||
9.7.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
31.7.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
29.4.1999 | 123.00 | +9.82% | 3 690 | 30 | ||||||||||
23.12.1996 | 134.79 | +9.99% | 3 909 | 29 | +9.82% | 0 | ||||||||
20.12.1996 | 122.54 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
28.4.1999 | 112.00 | +9.80% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +9.78% | 0 | 0 | ||||||||||
16.4.1997 | 137.05 | +4.99% | 11 238 | 82 | +9.76% | 0 | ||||||||
30.4.1999 | 135.00 | +9.75% | 2 835 | 21 | ||||||||||
7.10.1997 | +9.74% | 0 | ||||||||||||
13.6.1997 | 124.00 | +9.73% | 1 240 | 10 | ||||||||||
26.11.1997 | +9.73% | 0 | ||||||||||||
18.2.1997 | 88.16 | -4.98% | 0 | 0 | +9.72% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
3.8.1998 | 147.00 | +9.70% | 294 | 2 | ||||||||||
3.12.1997 | +9.69% | 0 | ||||||||||||
27.11.1997 | 136.00 | +9.67% | 4 216 | 31 | ||||||||||
26.6.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
16.6.1997 | 136.00 | +9.67% | 680 | 5 | ||||||||||
19.12.1996 | 122.54 | +10.00% | 0 | 0 | 102.00 | +9.67% | 2 652 | 26 | ||||||
10.12.1996 | 92.08 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
7.8.1998 | 213.00 | +9.66% | 2 553 | 12 | ||||||||||
6.8.1998 | 0.00 | +9.60% | 0 | 0 | ||||||||||
11.9.1998 | 127.00 | +9.56% | 3 810 | 30 | ||||||||||
20.11.1997 | 126.00 | +9.56% | 756 | 6 | ||||||||||
1.12.1997 | +9.55% | 0 | ||||||||||||
4.4.1997 | 92.79 | +4.98% | 0 | 0 | 109.00 | +9.54% | 1 635 | 15 | ||||||
21.11.1997 | 138.00 | +9.52% | 4 140 | 30 | ||||||||||
4.8.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
14.7.1998 | 92.00 | +9.52% | 736 | 8 | ||||||||||
10.8.1998 | 0.00 | +9.51% | 0 | 0 | ||||||||||
19.3.1997 | 54.30 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
18.12.1996 | 111.40 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
14.11.1996 | 94.75 | -9.99% | 8 054 | 85 | +9.37% | 0 | ||||||||
2.4.1997 | 84.18 | +4.98% | 0 | 0 | +9.30% | 0 | ||||||||
17.2.1997 | 92.79 | +4.98% | 4 825 | 52 | +9.09% | 0 | ||||||||
13.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
5.9.1996 | 54.00 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.8.1996 | 66.02 | +9.99% | 0 | 0 | 60.00 | +9.00% | 780 | 13 | ||||||
16.8.1996 | 49.61 | 0.00% | 0 | 0 | 51.00 | +9.00% | 918 | 18 | ||||||
9.8.1996 | 45.10 | 0.00% | 0 | 0 | 43.00 | +9.00% | 301 | 7 | ||||||
25.4.1996 | 100.00 | 0.00% | 2 500 | 25 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 176 | 2 | ||||||
24.4.1995 | 188.63 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 69.32 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1995 | 75.05 | -5.00% | 525 | 7 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 80.00 | +3.66% | 880 | 11 | 83.00 | +9.00% | 1 909 | 23 | ||||||
17.12.1996 | 111.40 | 0.00% | 0 | 0 | +8.97% | 0 | ||||||||
24.3.1997 | 62.85 | +4.99% | 251 | 4 | 73.00 | +8.95% | 803 | 11 | ||||||
21.3.1997 | 59.86 | +4.99% | 0 | 0 | +8.94% | 0 | ||||||||
14.3.1997 | 57.01 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
19.2.1997 | 83.76 | -4.99% | 0 | 0 | +8.86% | 0 | ||||||||
25.6.1998 | 62.00 | +8.77% | 248 | 4 | ||||||||||
15.10.1996 | 80.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
14.10.1996 | 80.00 | 0.00% | 240 | 3 | +8.66% | 0 | 0 | |||||||
23.9.1997 | +8.60% | 0 | ||||||||||||
13.11.1996 | 105.27 | 0.00% | 0 | 0 | +8.47% | 0 | ||||||||
22.11.1996 | 84.60 | 0.00% | 0 | 0 | +8.46% | 0 | ||||||||
18.3.1997 | 54.30 | -4.75% | 977 | 18 | +8.16% | 0 | ||||||||
9.9.1996 | 59.40 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1996 | 80.00 | 0.00% | 0 | 0 | 81.00 | +8.00% | 1 215 | 15 | ||||||
26.3.1996 | 85.80 | 0.00% | 0 | 0 | 80.00 | +8.00% | 240 | 3 | ||||||
22.1.1996 | 84.70 | +10.00% | 0 | 0 | 91.00 | +8.00% | 546 | 6 | ||||||
12.8.1996 | 49.61 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.8.1996 | 45.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.8.1996 | 49.61 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.12.1997 | 192.00 | +7.96% | 17 004 | 90 | ||||||||||
30.12.1996 | 148.26 | +9.99% | 0 | 0 | 130.00 | +7.79% | 2 080 | 16 | ||||||
12.1.1998 | 194.00 | +7.77% | 582 | 3 | ||||||||||
10.1.1997 | 142.05 | +4.99% | 29 973 | 211 | +7.24% | 0 | ||||||||
28.3.1997 | 76.37 | +4.99% | 2 291 | 30 | 80.00 | +7.17% | 1 956 | 25 | ||||||
10.5.1999 | 150.00 | +7.14% | 0 | 0 | ||||||||||
14.9.1998 | 139.00 | +7.08% | 2 176 | 16 | ||||||||||
4.12.1997 | +7.05% | 0 | ||||||||||||
8.4.1997 | 102.29 | +4.99% | 0 | 0 | 114.00 | +7.04% | 684 | 6 | ||||||
17.9.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.7.1996 | 42.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.7.1996 | 42.67 | 0.00% | 0 | 0 | 31.50 | +7.00% | 315 | 10 | ||||||
31.7.1995 | 79.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.10.1995 | 103.50 | -10.00% | 414 | 4 | +7.00% | 0 | 0 | |||||||
30.7.1999 | 154.50 | +6.84% | 0 | 0 | ||||||||||
24.1.1997 | 140.93 | -4.99% | 0 | 0 | +6.77% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | 103.00 | +6.73% | 618 | 6 | ||||||
9.6.1997 | +6.66% | 0 | ||||||||||||
15.9.1998 | 0.00 | +6.61% | 0 | 0 | ||||||||||
8.10.1996 | 80.01 | 0.00% | 0 | 0 | +6.61% | 0 | 0 | |||||||
20.10.1997 | +6.46% | 0 | ||||||||||||
23.1.1997 | 148.34 | 0.00% | 0 | 0 | 117.20 | +6.33% | 2 401 | 21 | ||||||
13.5.1997 | 100.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
20.3.1997 | 57.01 | +4.99% | 0 | 0 | 61.50 | +6.03% | 1 230 | 20 | ||||||
30.7.1996 | 46.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.8.1996 | 45.10 | 0.00% | 0 | 0 | 41.00 | +6.00% | 476 | 12 | ||||||
25.3.1996 | 85.80 | 0.00% | 0 | 0 | 77.00 | +6.00% | 2 597 | 35 | ||||||
11.1.1996 | 70.00 | +2.94% | 4 200 | 60 | 61.50 | +6.00% | 3 014 | 49 | ||||||
26.1.1996 | 93.17 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.5.1995 | 138.99 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.1.1995 | 0 | 0 | 375.00 | +6.00% | 3 000 | 8 | ||||||||
18.1.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
10.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
3.8.1999 | 159.00 | +6.00% | 0 | 0 | ||||||||||
24.8.1999 | 159.00 | +6.00% | 0 | 0 | ||||||||||
3.4.1997 | 88.38 | +4.98% | 0 | 0 | 99.50 | +5.85% | 3 383 | 34 | ||||||
9.1.1997 | 135.29 | +4.99% | 0 | 0 | 109.50 | +5.82% | 438 | 4 | ||||||
1.10.1996 | 78.65 | 0.00% | 0 | 0 | +5.72% | 0 | 0 | |||||||
11.4.1997 | 118.40 | +4.99% | 0 | 0 | +5.55% | 0 | ||||||||
8.12.1997 | 191.00 | +5.52% | 5 156 | 28 | ||||||||||
20.4.1998 | 170.00 | +5.26% | 11 900 | 70 | ||||||||||
23.7.1998 | 0.00 | +5.14% | 0 | 0 | ||||||||||
20.5.1997 | 105.00 | +5.00% | 1 050 | 10 | +5.11% | 0 | ||||||||
14.8.1997 | 155.00 | +5.04% | 13 790 | 89 | ||||||||||
4.6.1997 | 126.00 | +5.00% | 1 260 | 10 | ||||||||||
6.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
15.7.1999 | 157.50 | +5.00% | 0 | 0 | ||||||||||
12.7.1999 | 157.50 | +5.00% | 0 | 0 | ||||||||||
18.11.1996 | 94.00 | -0.79% | 9 400 | 100 | +5.00% | 0 | ||||||||
26.4.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 005 | 10 | ||||||
19.2.1996 | 128.70 | +10.00% | 6 435 | 50 | 168.00 | +5.00% | 6 720 | 40 | ||||||
21.2.1996 | 128.70 | 0.00% | 0 | 0 | 181.50 | +5.00% | 4 865 | 27 | ||||||
11.3.1996 | 92.90 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.5.1996 | 81.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 1 365 | 13 | ||||||
13.2.1995 | 366.00 | -493.00% | 0 | 0 | 367.50 | +5.00% | 1 838 | 5 | ||||||
31.1.1995 | 334.00 | +470.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.1.1996 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1995 | 85.00 | +6.25% | 1 700 | 20 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.7.1995 | 76.41 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 79.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 315 | 5 | ||||||
6.9.1995 | 77.17 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.11.1997 | +4.94% | 0 | ||||||||||||
14.11.1997 | +4.94% | 0 | ||||||||||||
17.10.1996 | 80.00 | 0.00% | 0 | 0 | +4.93% | 0 | 0 | |||||||
25.9.1997 | 101.00 | +4.86% | 2 920 | 29 | ||||||||||
4.8.1997 | 166.00 | +4.86% | 2 988 | 18 | ||||||||||
12.11.1997 | +4.70% | 0 | ||||||||||||
5.11.1997 | +4.70% | 0 | ||||||||||||
23.4.1997 | 106.06 | -4.99% | 0 | 0 | 101.00 | +4.58% | 9 272 | 90 | ||||||
5.2.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
17.6.1997 | 142.00 | +4.41% | 2 272 | 16 | ||||||||||
13.12.1996 | 101.28 | 0.00% | 0 | 0 | 71.00 | +4.41% | 142 | 2 | ||||||
6.2.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
17.9.1997 | 101.00 | +4.18% | 995 | 10 | ||||||||||
13.1.1997 | 149.15 | +4.99% | 0 | 0 | +4.06% | 0 | ||||||||
2.9.1996 | 60.00 | -9.11% | 18 000 | 300 | 60.00 | +4.00% | 1 020 | 17 | ||||||
31.1.1996 | 102.48 | 0.00% | 0 | 0 | 139.50 | +4.00% | 837 | 6 | ||||||
30.1.1996 | 102.48 | 0.00% | 0 | 0 | 134.50 | +4.00% | 1 614 | 12 | ||||||
29.4.1996 | 100.00 | 0.00% | 400 | 4 | 105.00 | +4.00% | 1 260 | 12 | ||||||
14.12.1995 | 65.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.12.1995 | +4.00% | 0 | 0 | |||||||||||
7.12.1995 | 64.35 | +10.00% | 2 059 | 32 | +4.00% | 0 | 0 | |||||||
25.1.1995 | 304.00 | -470.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.2.1995 | 385.00 | +490.00% | 49 280 | 128 | 361.50 | +4.00% | 13 253 | 37 | ||||||
10.12.1997 | +4.00% | 0 | ||||||||||||
14.1.1997 | 141.70 | -4.99% | 8 502 | 60 | 127.00 | +3.92% | 381 | 3 | ||||||
24.7.1997 | +3.75% | 0 | ||||||||||||
3.5.1999 | 140.00 | +3.70% | 700 | 5 | ||||||||||
19.10.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
29.8.1997 | 135.50 | +3.43% | 813 | 6 | ||||||||||
23.7.1997 | +3.41% | 0 | ||||||||||||
7.3.1997 | 57.01 | 0.00% | 969 | 17 | +3.13% | 0 | ||||||||
3.10.1997 | +3.12% | 0 | ||||||||||||
27.5.1997 | 113.71 | +4.99% | 0 | 0 | +3.09% | 0 | ||||||||
11.10.1996 | 80.00 | 0.00% | 0 | 0 | 63.50 | +3.08% | 635 | 10 | ||||||
|