KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 59.10 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 59.10 | +4.78% | 0 | 0 | ||||||||||
| 28.12.1999 | 56.40 | +9.94% | 0 | 0 | ||||||||||
| 27.12.1999 | 51.30 | +2.60% | 718 | 14 | ||||||||||
| 23.12.1999 | 50.00 | -5.66% | 3 000 | 60 | ||||||||||
| 22.12.1999 | 53.00 | -0.74% | 19 983 | 356 | ||||||||||
| 21.12.1999 | 53.40 | -4.64% | 1 537 | 28 | ||||||||||
| 20.12.1999 | 56.00 | -8.49% | 1 568 | 28 | ||||||||||
| 17.12.1999 | 61.20 | -10.00% | 2 142 | 35 | ||||||||||
| 16.12.1999 | 68.00 | -6.84% | 1 904 | 28 | ||||||||||
| 15.12.1999 | 73.00 | -2.92% | 2 555 | 35 | ||||||||||
| 14.12.1999 | 75.20 | -9.39% | 0 | 0 | ||||||||||
| 13.12.1999 | 83.00 | -1.07% | 0 | 0 | ||||||||||
| 10.12.1999 | 83.90 | +1.08% | 12 166 | 145 | ||||||||||
| 9.12.1999 | 83.00 | -1.07% | 0 | 0 | ||||||||||
| 8.12.1999 | 83.90 | +2.06% | 20 975 | 250 | ||||||||||
| 7.12.1999 | 82.20 | +9.89% | 0 | 0 | ||||||||||
| 6.12.1999 | 74.80 | +10.00% | 0 | 0 | ||||||||||
| 3.12.1999 | 68.00 | 0.00% | 884 | 13 | ||||||||||
| 2.12.1999 | 68.00 | 0.00% | 4 080 | 60 | ||||||||||
| ||||||||||||||
