KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					59.10	0.00%	0	0
29.12.1999					59.10	+4.78%	0	0
28.12.1999					56.40	+9.94%	0	0
27.12.1999					51.30	+2.60%	718	14
23.12.1999					50.00	-5.66%	3 000	60
22.12.1999					53.00	-0.74%	19 983	356
21.12.1999					53.40	-4.64%	1 537	28
20.12.1999					56.00	-8.49%	1 568	28
17.12.1999					61.20	-10.00%	2 142	35
16.12.1999					68.00	-6.84%	1 904	28
15.12.1999					73.00	-2.92%	2 555	35
14.12.1999					75.20	-9.39%	0	0
13.12.1999					83.00	-1.07%	0	0
10.12.1999					83.90	+1.08%	12 166	145
9.12.1999					83.00	-1.07%	0	0
8.12.1999					83.90	+2.06%	20 975	250
7.12.1999					82.20	+9.89%	0	0
6.12.1999					74.80	+10.00%	0	0
3.12.1999					68.00	0.00%	884	13
2.12.1999					68.00	0.00%	4 080	60
1.12.1999					68.00	0.00%	2 916	42
30.11.1999					68.00	-9.45%	12 818	175
29.11.1999					75.10	+0.13%	4 506	60
26.11.1999					75.00	-9.63%	0	0
25.11.1999					83.00	0.00%	0	0
24.11.1999					83.00	0.00%	0	0
23.11.1999					83.00	0.00%	0	0
22.11.1999					83.00	-1.19%	0	0
19.11.1999					84.00	-0.23%	0	0
18.11.1999					84.20	+4.72%	5 052	60
17.11.1999					80.40	+9.98%	1 126	14
16.11.1999					73.10	+2.81%	1 023	14
15.11.1999					71.10	+5.02%	0	0
12.11.1999					67.70	0.00%	4 595	68
11.11.1999					67.70	+0.44%	812	12
10.11.1999					67.40	+9.41%	2 831	42
9.11.1999					61.60	+10.00%	862	14
8.11.1999					56.00	0.00%	0	0
5.11.1999					56.00	-8.79%	8 680	155
4.11.1999					61.40	-0.48%	2 073	35
3.11.1999					61.70	+4.93%	1 728	28
2.11.1999					58.80	-4.85%	8 820	150
1.11.1999					61.80	0.00%	0	0
29.10.1999					61.80	0.00%	0	0
27.10.1999					61.80	+0.16%	0	0
26.10.1999					61.70	0.00%	0	0
25.10.1999					61.70	-0.64%	0	0
22.10.1999					62.10	+0.64%	8 691	140
21.10.1999					61.70	+9.98%	2 591	42
20.10.1999					56.10	+1.81%	0	0
19.10.1999					55.10	0.00%	771	14
18.10.1999					55.10	0.00%	1 157	21
15.10.1999					55.10	0.00%	1 653	30
14.10.1999					55.10	0.00%	0	0
13.10.1999					55.10	+3.18%	331	6
12.10.1999					53.40	0.00%	1 282	24
11.10.1999					53.40	+9.87%	0	0
8.10.1999					48.60	0.00%	0	0
7.10.1999					48.60	0.00%	1 701	35
6.10.1999					48.60	-10.00%	0	0
‹‹ First 20    Next 60 ›