KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999	27.04	+4.96%	0	0	31.00	0.00%	0	0
29.12.1999	25.76	+4.97%	0	0	31.00	+3.33%	0	0
28.12.1999	24.54	+4.96%	0	0	30.00	0.00%	180	6
27.12.1999	23.38	+4.98%	0	0	30.00	0.00%	1 020	34
23.12.1999	22.27	+4.99%	0	0	30.00	0.00%	0	0
22.12.1999	21.21	+5.00%	0	0	30.00	0.00%	0	0
21.12.1999	20.20	-4.98%	0	0	30.00	0.00%	0	0
20.12.1999	21.26	-4.96%	0	0	30.00	0.00%	0	0
17.12.1999	22.37	-4.97%	0	0	30.00	0.00%	0	0
16.12.1999	23.54	-4.96%	0	0	30.00	0.00%	780	26
15.12.1999	24.77	-4.98%	0	0	30.00	0.00%	0	0
14.12.1999	26.07	-4.99%	0	0	30.00	0.00%	1 020	34
13.12.1999	27.44	-4.98%	0	0	30.00	0.00%	1 020	34
10.12.1999	28.88	-5.00%	0	0	30.00	0.00%	0	0
9.12.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
8.12.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
7.12.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
6.12.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
3.12.1999	30.40	0.00%	0	0	30.00	0.00%	1 560	52
2.12.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
1.12.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
30.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
29.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
26.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
25.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
24.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
23.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
22.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
19.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
18.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
17.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
16.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
15.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
12.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
11.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
10.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
9.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
8.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
5.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
4.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
3.11.1999	30.40	0.00%	0	0	30.00	0.00%	0	0
2.11.1999	30.40	0.00%	0	0	30.00	+1.01%	0	0
1.11.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
29.10.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
27.10.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
26.10.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
25.10.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
22.10.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
21.10.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
20.10.1999	30.40	0.00%	0	0	29.70	0.00%	0	0
19.10.1999	30.40	-4.97%	0	0	29.70	0.00%	0	0
18.10.1999	31.99	-4.98%	0	0	29.70	-10.00%	0	0
15.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
14.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
13.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
12.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
11.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
8.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
7.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
6.10.1999	33.67	0.00%	0	0	33.00	0.00%	0	0
‹‹ First 20    Next 60 ›