KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1999 | 20.20 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 21.21 | +5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 21.26 | -4.96% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 22.27 | +4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
14.4.1999 | 22.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
13.4.1999 | 22.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 2 500 | 100 | ||||||
12.4.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | +9.52% | 460 | 20 | ||||||
9.4.1999 | 22.30 | 0.00% | 0 | 0 | 21.00 | -8.69% | 840 | 40 | ||||||
8.4.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
7.4.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
2.4.1999 | 22.30 | 0.00% | 0 | 0 | 21.00 | -8.69% | 630 | 30 | ||||||
1.4.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | -8.00% | 0 | 0 | ||||||
31.3.1999 | 22.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
30.3.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 771 | 77 | ||||||
29.3.1999 | 22.30 | 0.00% | 0 | 0 | 23.00 | -0.43% | 0 | 0 | ||||||
26.3.1999 | 22.30 | 0.00% | 0 | 0 | 23.10 | 0.00% | 439 | 19 | ||||||
25.3.1999 | 22.30 | 0.00% | 0 | 0 | 23.10 | -4.14% | 1 040 | 45 | ||||||
24.3.1999 | 22.30 | 0.00% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 22.30 | 0.00% | 0 | 0 | 24.10 | -3.60% | 0 | 0 | ||||||
22.3.1999 | 22.30 | 0.00% | 0 | 0 | 25.00 | -1.18% | 0 | 0 | ||||||
19.3.1999 | 22.30 | -4.78% | 669 | 30 | 25.30 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 22.37 | -4.97% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 23.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 0 | 0 | ||||||
4.6.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 5 190 | 190 | ||||||
3.6.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
2.6.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 769 | 61 | ||||||
1.6.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
31.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
28.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 493 | 17 | ||||||
27.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
26.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 464 | 16 | ||||||
25.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 0 | 0 | ||||||
24.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
21.5.1999 | 23.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 2 860 | 110 | ||||||
20.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
19.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
18.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
14.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 1 701 | 63 | ||||||
13.5.1999 | 23.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 0 | 0 | ||||||
12.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
11.5.1999 | 23.00 | 0.00% | 0 | 0 | 29.00 | +7.40% | 493 | 17 | ||||||
10.5.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 0 | 0 | ||||||
7.5.1999 | 23.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 0 | 0 | ||||||
6.5.1999 | 23.00 | 0.00% | 0 | 0 | 24.00 | -2.43% | 1 248 | 52 | ||||||
5.5.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 0 | 0 | ||||||
4.5.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 394 | 16 | ||||||
3.5.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 2 842 | 116 | ||||||
30.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 763 | 31 | ||||||
29.4.1999 | 23.00 | 0.00% | 920 | 40 | 24.60 | 0.00% | 836 | 34 | ||||||
28.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 148 | 6 | ||||||
27.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 1 425 | 58 | ||||||
26.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | 0.00% | 0 | 0 | ||||||
23.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.60 | +4.68% | 0 | 0 | ||||||
22.4.1999 | 23.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 1 410 | 60 | ||||||
21.4.1999 | 23.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 0 | 0 | ||||||
20.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 435 | 58 | ||||||
19.4.1999 | 23.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 0 | 0 | ||||||
16.4.1999 | 23.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 7 965 | 295 | ||||||
15.4.1999 | 23.00 | +3.13% | 1 564 | 68 | 25.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 23.38 | +4.98% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
18.3.1999 | 23.42 | -4.98% | 0 | 0 | 25.30 | -1.17% | 405 | 16 | ||||||
16.12.1999 | 23.54 | -4.96% | 0 | 0 | 30.00 | 0.00% | 780 | 26 | ||||||
8.6.1999 | 24.15 | +5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 24.54 | +4.96% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
17.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.60 | +1.18% | 0 | 0 | ||||||
16.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.30 | -1.17% | 152 | 6 | ||||||
15.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
12.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.60 | 0.00% | 0 | 0 | ||||||
11.3.1999 | 24.65 | 0.00% | 0 | 0 | 25.60 | 0.00% | 230 | 9 | ||||||
10.3.1999 | 24.65 | -4.97% | 0 | 0 | 25.60 | -5.18% | 2 293 | 87 | ||||||
15.12.1999 | 24.77 | -4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
9.6.1999 | 25.35 | +4.96% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
29.12.1999 | 25.76 | +4.97% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
9.3.1999 | 25.94 | -4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
14.12.1999 | 26.07 | -4.99% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
10.6.1999 | 26.61 | +4.97% | 0 | 0 | 29.90 | -0.33% | 0 | 0 | ||||||
30.12.1999 | 27.04 | +4.96% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
8.3.1999 | 27.30 | -4.97% | 0 | 0 | 27.00 | 0.00% | 972 | 36 | ||||||
13.12.1999 | 27.44 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
18.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +7.60% | 0 | 0 | ||||||
17.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -18.50% | 0 | 0 | ||||||
16.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +39.05% | 0 | 0 | ||||||
15.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +33.15% | 0 | 0 | ||||||
14.9.1998 | 27.93 | 0.00% | 0 | 0 | 49.50 | -8.33% | 4 406 | 89 | ||||||
11.9.1998 | 27.93 | 0.00% | 0 | 0 | 54.00 | -8.47% | 702 | 13 | ||||||
10.9.1998 | 27.93 | 0.00% | 0 | 0 | 59.00 | -9.23% | 14 396 | 244 | ||||||
9.9.1998 | 27.93 | 0.00% | 0 | 0 | 65.00 | -35.00% | 28 275 | 435 | ||||||
8.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -3.10% | 0 | 0 | ||||||
7.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +72.00% | 0 | 0 | ||||||
4.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | -35.77% | 0 | 0 | ||||||
3.9.1998 | 27.93 | 0.00% | 0 | 0 | 0.00 | +55.70% | 0 | 0 | ||||||
2.9.1998 | 27.93 | -5.00% | 1 145 | 41 | 60.00 | -9.09% | 37 860 | 631 | ||||||
21.6.1999 | 27.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
18.6.1999 | 27.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 27.94 | 0.00% | 0 | 0 | 33.00 | -4.34% | 2 343 | 71 | ||||||
16.6.1999 | 27.94 | 0.00% | 0 | 0 | 34.50 | 0.00% | 0 | 0 | ||||||
15.6.1999 | 27.94 | 0.00% | 0 | 0 | 34.50 | +4.54% | 0 | 0 | ||||||
14.6.1999 | 27.94 | 0.00% | 0 | 0 | 33.00 | +6.45% | 0 | 0 | ||||||
11.6.1999 | 27.94 | +4.99% | 0 | 0 | 31.00 | +3.67% | 2 046 | 66 | ||||||
5.6.1998 | 28.00 | 0.00% | 28 000 | 1 000 | 0.00 | -8.62% | 0 | 0 | ||||||
4.6.1998 | 28.00 | 0.00% | 952 | 34 | 0.00 | -30.28% | 0 | 0 | ||||||
3.6.1998 | 28.00 | -1.75% | 728 | 26 | 0.00 | +5.03% | 0 | 0 | ||||||
2.6.1998 | 28.50 | -5.00% | 2 679 | 94 | 0.00 | +46.66% | 0 | 0 | ||||||
5.3.1999 | 28.73 | -4.99% | 0 | 0 | 27.00 | +3.84% | 1 404 | 52 | ||||||
10.12.1999 | 28.88 | -5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
27.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
24.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
23.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
20.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
17.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
16.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
15.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 574 | 78 | ||||||
14.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
10.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
9.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 564 | 108 | ||||||
8.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
7.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
6.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
3.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
2.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
31.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
27.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
26.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
24.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 4 224 | 128 | ||||||
23.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 277 | 69 | ||||||
20.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
19.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
17.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
16.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | -0.30% | 1 716 | 52 | ||||||
12.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | -5.42% | 0 | 0 | ||||||
11.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
10.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +5.10% | 0 | 0 | ||||||
9.8.1999 | 29.10 | 0.00% | 0 | 0 | 33.30 | -4.85% | 1 898 | 57 | ||||||
6.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
5.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
3.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 065 | 59 | ||||||
30.7.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +6.70% | 0 | 0 | ||||||
29.7.1999 | 29.10 | 0.00% | 0 | 0 | 32.80 | -6.28% | 787 | 24 | ||||||
28.7.1999 | 29.10 | 0.00% | 0 | 0 | 35.00 | +5.74% | 0 | 0 | ||||||
27.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
26.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 721 | 52 | ||||||
23.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 1 721 | 52 | ||||||
22.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
21.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | -8.05% | 4 758 | 139 | ||||||
20.7.1999 | 29.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 29.10 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
16.7.1999 | 29.10 | 0.00% | 0 | 0 | 36.00 | +8.76% | 0 | 0 | ||||||
15.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.10 | +5.41% | 1 324 | 40 | ||||||
13.7.1999 | 29.10 | 0.00% | 0 | 0 | 31.40 | -4.84% | 1 256 | 40 | ||||||
12.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
9.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
2.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
1.7.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
30.6.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
29.6.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
28.6.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
25.6.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 716 | 52 | ||||||
24.6.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 097 | 34 | ||||||
22.6.1999 | 29.10 | +4.15% | 233 | 8 | 33.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 29.32 | 0.00% | 0 | 0 | 53.00 | -7.05% | 1 378 | 26 | ||||||
22.9.1998 | 29.32 | 0.00% | 0 | 0 | 57.00 | -2.77% | 112 340 | 1 970 | ||||||
21.9.1998 | 29.32 | +4.97% | 0 | 0 | 0.00 | -27.02% | 0 | 0 | ||||||
1.9.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -25.66% | 0 | 0 | ||||||
31.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +32.52% | 0 | 0 | ||||||
28.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -30.56% | 0 | 0 | ||||||
27.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +30.42% | 0 | 0 | ||||||
26.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -19.22% | 0 | 0 | ||||||
25.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +13.32% | 0 | 0 | ||||||
24.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +55.44% | 0 | 0 | ||||||
21.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -28.27% | 0 | 0 | ||||||
20.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -24.47% | 0 | 0 | ||||||
19.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +2.86% | 0 | 0 | ||||||
18.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +113.32% | 0 | 0 | ||||||
17.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
14.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
13.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
12.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -5.09% | 0 | 0 | ||||||
11.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -8.37% | 0 | 0 | ||||||
10.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -6.70% | 0 | 0 | ||||||
7.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -0.56% | 0 | 0 | ||||||
6.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
4.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -4.69% | 0 | 0 | ||||||
3.8.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | -2.98% | 0 | 0 | ||||||
|