LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1999					540.00	0.00%	2 160	4
12.7.1999					540.00	-1.36%	7 520	14
9.7.1999					547.50	+1.38%	0	0
8.7.1999					540.00	0.00%	3 240	6
7.7.1999					540.00	0.00%	4 320	8
2.7.1999					540.00	-1.36%	3 240	6
1.7.1999					547.50	-1.35%	0	0
30.6.1999					555.00	+2.77%	7 770	14
29.6.1999					540.00	0.00%	1 080	2
28.6.1999					540.00	0.00%	2 160	4
25.6.1999					540.00	-1.81%	1 080	2
24.6.1999					550.00	+1.85%	4 400	8
23.6.1999					540.00	-3.82%	5 400	10
22.6.1999					561.50	+3.98%	0	0
21.6.1999					540.00	+1.88%	4 260	8
18.6.1999					530.00	-4.50%	5 300	10
17.6.1999					555.00	0.00%	2 220	4
16.6.1999					555.00	+2.30%	8 880	16
15.6.1999					542.50	-2.25%	7 115	13
14.6.1999					555.00	+2.30%	9 435	17
11.6.1999					542.50	+3.33%	0	0
10.6.1999					525.00	0.00%	8 275	16
9.6.1999					525.00	-3.40%	5 180	10
8.6.1999					543.50	-0.27%	0	0
7.6.1999					545.00	-0.01%	0	0
4.6.1999					545.10	+2.84%	0	0
3.6.1999					530.00	-3.63%	12 439	24
2.6.1999					550.00	+10.00%	315 050	581
1.6.1999					500.00	-5.83%	4 000	8
31.5.1999					531.00	+6.20%	6 372	12
28.5.1999					500.00	0.00%	20 500	41
27.5.1999					500.00	-0.07%	17 593	34
26.5.1999					500.40	+5.32%	66 297	123
25.5.1999					475.10	+1.06%	7 853	16
24.5.1999					470.10	0.00%	940	2
21.5.1999					470.10	+0.02%	9 526	20
20.5.1999					470.00	-2.18%	3 760	8
19.5.1999					480.50	-6.15%	4 826	10
18.5.1999					512.00	+10.01%	125 438	245
17.5.1999					465.40	+0.04%	2 793	6
14.5.1999					465.20	-6.39%	1 861	4
13.5.1999					497.00	+6.88%	50 197	101
12.5.1999					465.00	+1.08%	23 251	50
11.5.1999					460.00	-2.54%	9 600	20
10.5.1999					472.00	-5.78%	33 040	70
7.5.1999					501.00	+0.20%	0	0
6.5.1999					500.00	+6.33%	33 780	70
5.5.1999					470.20	-7.07%	4 702	10
4.5.1999					506.00	+9.97%	5 060	10
3.5.1999					460.10	-5.91%	1 840	4
30.4.1999					489.00	-0.71%	12 652	26
29.4.1999					492.50	-5.28%	0	0
28.4.1999					520.00	-12.89%	103 832	198
27.4.1999					597.00	+9.54%	10 615	19
26.4.1999					545.00	+6.65%	7 630	14
23.4.1999					511.00	+7.10%	65 412	151
22.4.1999					477.10	-4.58%	17 671	38
21.4.1999					500.00	+7.52%	94 870	190
20.4.1999					465.00	+8.39%	85 350	198
19.4.1999					429.00	+8.88%	9 302	22
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›