LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1999					16.00	-9.60%	0	0
30.11.1999					17.70	0.00%	0	0
29.11.1999					17.70	0.00%	0	0
26.11.1999					17.70	0.00%	0	0
25.11.1999					17.70	0.00%	0	0
24.11.1999					17.70	-9.23%	177	10
23.11.1999					19.50	-8.87%	0	0
22.11.1999					21.40	-9.32%	0	0
19.11.1999					23.60	-6.34%	0	0
18.11.1999					25.20	-5.26%	0	0
17.11.1999					26.60	-9.83%	0	0
16.11.1999					29.50	-9.23%	885	30
15.11.1999					32.50	-2.40%	0	0
12.11.1999					33.30	-4.85%	0	0
11.11.1999					35.00	0.00%	280	8
10.11.1999					35.00	0.00%	700	20
9.11.1999					35.00	0.00%	1 400	40
8.11.1999					35.00	0.00%	525	15
5.11.1999					35.00	0.00%	700	20
4.11.1999					35.00	-3.04%	1 050	30
3.11.1999					36.10	0.00%	0	0
2.11.1999					36.10	0.00%	0	0
1.11.1999					36.10	0.00%	0	0
29.10.1999					36.10	0.00%	0	0
27.10.1999					36.10	0.00%	0	0
26.10.1999					36.10	+2.84%	0	0
25.10.1999					35.10	+0.28%	702	20
22.10.1999					35.00	0.00%	0	0
21.10.1999					35.00	0.00%	0	0
20.10.1999					35.00	0.00%	0	0
19.10.1999					35.00	0.00%	0	0
18.10.1999					35.00	0.00%	0	0
15.10.1999					35.00	0.00%	0	0
14.10.1999					35.00	0.00%	0	0
13.10.1999					35.00	0.00%	1 575	45
12.10.1999					35.00	-0.28%	0	0
11.10.1999					35.10	0.00%	0	0
8.10.1999					35.10	+0.28%	0	0
7.10.1999					35.00	0.00%	700	20
6.10.1999					35.00	0.00%	0	0
5.10.1999					35.00	0.00%	0	0
4.10.1999					35.00	0.00%	0	0
1.10.1999					35.00	0.00%	2 975	85
30.9.1999					35.00	0.00%	0	0
29.9.1999					35.00	0.00%	0	0
28.9.1999					35.00	0.00%	0	0
27.9.1999					35.00	0.00%	0	0
24.9.1999					35.00	0.00%	0	0
23.9.1999					35.00	0.00%	0	0
22.9.1999					35.00	-0.28%	1 050	30
21.9.1999					35.10	0.00%	1 895	54
20.9.1999					35.10	0.00%	0	0
17.9.1999					35.10	0.00%	0	0
16.9.1999					35.10	0.00%	0	0
15.9.1999					35.10	0.00%	0	0
14.9.1999					35.10	0.00%	0	0
13.9.1999					35.10	0.00%	0	0
10.9.1999					35.10	0.00%	0	0
9.9.1999					35.10	0.00%	0	0
8.9.1999					35.10	-5.89%	0	0
‹‹ First 20    Next 60 ›