MASNA STUDENÁ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNA STUDENÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1998					33.00	-8.33%	330	10
22.6.1998					36.00	-7.69%	180	5
25.6.1998					36.00	0.00%	144	4
24.6.1998					36.00	+9.09%	468	13
9.7.1998					36.50	-3.94%	183	5
21.8.1998					36.50	-3.94%	146	4
23.7.1998					37.00	-2.88%	185	5
4.8.1998					37.50	-3.84%	75	2
20.8.1998					38.00	-4.64%	2 584	68
8.7.1998					38.00	-5.00%	152	4
10.7.1998					38.00	+4.10%	456	12
30.6.1998					38.00	-5.00%	760	20
22.7.1998					38.10	0.00%	305	8
21.7.1998					38.10	0.00%	191	5
17.7.1998					38.10	0.00%	38	1
16.7.1998					38.10	0.00%	381	10
15.7.1998					38.10	+1.95%	305	8
14.7.1998					38.10	-1.78%	1 159	31
28.7.1998					39.00	0.00%	156	4
18.8.1998					39.00	0.00%	897	23
17.8.1998					39.00	0.00%	390	10
14.8.1998					39.00	0.00%	234	6
5.8.1998					39.00	+4.00%	156	4
28.8.1998					40.00	0.00%	560	14
27.8.1998					40.00	-3.21%	200	5
25.8.1998					40.00	+2.56%	640	16
7.7.1998					40.00	+5.26%	160	4
31.8.1998					40.20	+0.50%	161	4
1.9.1998					40.30	-1.34%	397	10
16.6.1998					41.00	0.00%	164	4
12.6.1998					41.00	-8.88%	820	20
2.9.1998					41.50	+4.63%	166	4
19.8.1998					42.00	+2.17%	558	14
8.1.1999					43.00	0.00%	172	4
7.1.1999					43.00	0.00%	0	0
6.1.1999					43.00	0.00%	0	0
5.1.1999					43.00	0.00%	258	6
4.1.1999					43.00	-8.51%	0	0
13.10.1997					43.00	-8.51%	172	4
7.9.1998					43.50	-1.69%	87	2
13.3.1998					44.50	-1.11%	178	4
10.3.1998					45.00	-5.58%	1 350	30
25.3.1998					45.00	-6.25%	450	10
11.6.1998					45.00	-8.16%	180	4
13.1.1999					45.00	0.00%	90	2
12.1.1999					45.00	0.00%	530	12
11.1.1999					45.00	+4.65%	450	10
17.2.1998					46.00	-9.80%	230	5
16.10.1997					46.00	0.00%	1 058	23
15.10.1997					46.00	+0.02%	184	4
19.3.1998					46.50	-3.12%	186	4
1.4.1998					47.00	+9.68%	658	14
10.10.1997					47.00	-9.61%	1 410	30
31.12.1998					47.00	0.00%	0	0
30.12.1998					47.00	0.00%	0	0
29.12.1998					47.00	0.00%	0	0
28.12.1998					47.00	-9.61%	0	0
26.5.1999					47.50	-5.00%	475	10
20.10.1997					48.00	0.00%	720	15
18.3.1998					48.00	0.00%	1 392	29
24.3.1998					48.00	0.00%	3 408	71
11.5.1998					48.00	0.00%	192	4
6.5.1998					48.00	0.00%	288	6
5.5.1998					48.00	-9.43%	288	6
15.1.1999					48.10	0.00%	0	0
14.1.1999					48.10	+6.88%	1 057	22
10.6.1998					49.00	-6.36%	245	5
6.3.1998					49.00	0.00%	245	5
5.3.1998					49.00	+2.08%	245	5
4.3.1998					49.00	-2.04%	192	4
3.3.1998					49.00	0.00%	490	10
2.3.1998					49.00	0.00%	98	2
26.2.1998					49.00	0.00%	196	4
24.2.1998					49.00	0.00%	196	4
23.2.1998					49.00	+4.14%	196	4
20.2.1998					49.00	+2.28%	424	9
24.4.1997	45.02	+4.99%	0	0	49.00	0.00%	147	3
23.4.1997	42.88	-4.98%	429	10	49.00	-9.25%	196	4
17.10.1997					50.00	+4.34%	192	4
25.5.1999					50.00	0.00%	200	4
24.5.1999					50.00	0.00%	50	1
21.5.1999					50.00	0.00%	0	0
20.5.1999					50.00	0.00%	0	0
19.5.1999					50.00	0.00%	0	0
18.5.1999					50.00	-9.25%	0	0
25.11.1997					51.00	-8.92%	408	8
22.4.1999					51.20	0.00%	0	0
21.4.1999					51.20	0.00%	0	0
20.4.1999					51.20	0.00%	0	0
19.4.1999					51.20	0.00%	205	4
16.4.1999					51.20	0.00%	0	0
15.4.1999					51.20	0.00%	0	0
14.4.1999					51.20	-8.73%	461	9
4.2.1999					51.50	-0.96%	412	8
19.3.1999					51.50	-4.62%	515	10
27.5.1999					52.00	+9.47%	312	6
3.2.1999					52.00	-5.45%	259	5
18.1.1999					52.00	+8.10%	0	0
23.12.1998					52.00	-7.63%	0	0
6.11.1997					52.00	-6.57%	213	4
12.5.1998					52.00	+8.33%	104	2
9.10.1997					52.00	-8.77%	832	16
21.10.1997					52.00	+2.77%	148	3
31.10.1997					52.50	+1.15%	483	9
29.10.1997					52.50	-4.54%	263	5
5.6.1998					52.50	-6.79%	525	10
4.5.1998					53.00	0.00%	530	10
4.3.1999					53.50	-4.46%	107	2
18.12.1998					53.80	-4.94%	327 255	5 844
8.6.1998					54.00	+2.85%	216	4
18.3.1999					54.00	-10.00%	486	9
26.3.1999					54.00	0.00%	1 080	20
25.3.1999					54.00	0.00%	0	0
24.3.1999					54.00	0.00%	108	2
23.3.1999					54.00	0.00%	108	2
22.3.1999					54.00	+4.85%	540	10
27.11.1997					54.00	-0.60%	864	16
22.10.1997					54.00	+8.10%	960	18
21.11.1997					54.00	-3.57%	216	4
22.4.1997	45.13	-4.98%	0	0	54.00	-10.13%	648	12
30.10.1997					54.50		318	6
10.11.1997					54.50	-3.33%	1 090	20
17.4.1997	50.00	0.00%	200	4	55.00	-9.98%	275	5
23.4.1999					55.00	+7.42%	0	0
24.2.1999					55.00	0.00%	0	0
23.2.1999					55.00	0.00%	935	17
22.2.1999					55.00	0.00%	110	2
19.2.1999					55.00	-4.34%	220	4
15.2.1999					55.00	-4.34%	440	8
2.2.1999					55.00	0.00%	0	0
1.2.1999					55.00	0.00%	0	0
29.1.1999					55.00	0.00%	220	4
28.1.1999					55.00	0.00%	0	0
27.1.1999					55.00	0.00%	0	0
26.1.1999					55.00	0.00%	1 045	19
25.1.1999					55.00	0.00%	0	0
22.1.1999					55.00	0.00%	0	0
21.1.1999					55.00	0.00%	495	9
20.1.1999					55.00	0.00%	110	2
19.1.1999					55.00	+5.76%	275	5
17.2.1999					55.00	-4.34%	1 100	20
10.2.1999					55.00	0.00%	330	6
9.2.1999					55.00	0.00%	0	0
8.2.1999					55.00	0.00%	434	8
5.2.1999					55.00	+6.79%	275	5
17.5.1999					55.10	0.00%	0	0
14.5.1999					55.10	0.00%	0	0
13.5.1999					55.10	0.00%	276	5
12.5.1999					55.10	0.00%	0	0
11.5.1999					55.10	0.00%	276	5
10.5.1999					55.10	0.00%	0	0
7.5.1999					55.10	0.00%	0	0
6.5.1999					55.10	0.00%	0	0
5.5.1999					55.10	0.00%	551	10
4.5.1999					55.10	0.00%	276	5
3.5.1999					55.10	0.00%	0	0
30.4.1999					55.10	0.00%	0	0
29.4.1999					55.10	0.00%	1 378	25
28.4.1999					55.10	0.00%	55	1
27.4.1999					55.10	0.00%	0	0
26.4.1999					55.10	+0.18%	0	0
10.3.1999					55.50	-0.89%	1 395	25
9.4.1999					55.50	-0.89%	278	5
8.4.1999					56.00	0.00%	2 800	50
7.4.1999					56.00	0.00%	0	0
6.4.1999					56.00	0.00%	0	0
2.4.1999					56.00	0.00%	560	10
1.4.1999					56.00	0.00%	280	5
31.3.1999					56.00	0.00%	0	0
30.3.1999					56.00	0.00%	0	0
29.3.1999					56.00	+3.70%	440	8
9.3.1999					56.00	0.00%	0	0
8.3.1999					56.00	0.00%	112	2
5.3.1999					56.00	+4.67%	224	4
3.3.1999					56.00	0.00%	0	0
2.3.1999					56.00	0.00%	0	0
1.3.1999					56.00	0.00%	0	0
26.2.1999					56.00	0.00%	280	5
25.2.1999					56.00	+1.81%	280	5
12.4.1999					56.00	+0.90%	560	10
3.12.1998					56.00	0.00%	336	6
2.12.1998					56.00	-8.19%	0	0
20.11.1997					56.00	-1.75%	224	4
3.4.1998					56.00	+9.52%	1 229	22
13.4.1999					56.10	+0.17%	898	16
10.12.1998					56.30	-0.53%	563	10
4.12.1998					56.30	+0.53%	562	10
22.12.1998					56.30	-0.53%	394	7
7.12.1998					56.50	+0.35%	0	0
9.12.1998					56.60	-0.70%	1 923	34
17.12.1998					56.60	0.00%	0	0
16.12.1998					56.60	0.00%	0	0
15.12.1998					56.60	0.00%	0	0
14.12.1998					56.60	0.00%	57	1
11.12.1998					56.60	+0.53%	226	4
21.12.1998					56.60	+5.20%	113	2
28.5.1999					57.00	+9.61%	0	0
8.12.1998					57.00	+0.88%	0	0
18.11.1997					57.00	0.00%	342	6
5.11.1997					57.00	+3.01%	342	6
‹‹ First 60  ‹‹ First 20    Next 200 ›