PRAGA HRÁDEK N.N. A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGA HRÁDEK N.N. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12.1996 | 43.00 | -2.27% | 43 | 1 | 42.50 | -1.39% | 1 063 | 25 | ||||||
| 23.1.1995 | 70.00 | +378.00% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 31.1.1995 | 73.00 | +281.00% | 73 | 1 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 48.00 | +2.60% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| 13.12.1994 | 71.00 | 0.00% | 213 | 3 | ||||||||||
| 5.3.1997 | 43.00 | 0.00% | 301 | 7 | 43.00 | -4.44% | 2 236 | 52 | ||||||
| 12.11.1996 | 44.00 | -1.32% | 352 | 8 | 54.00 | -1.81% | 2 160 | 40 | ||||||
| 25.10.1994 | 71.00 | 0.00% | 355 | 5 | ||||||||||
| 29.3.1994 | 32.00 | -4 880.00% | 416 | 13 | ||||||||||
| 30.5.1996 | 53.20 | -5.00% | 426 | 8 | 49.30 | -5.00% | 740 | 15 | ||||||
| 24.6.1996 | 65.00 | 0.00% | 455 | 7 | 54.00 | -5.00% | 3 348 | 62 | ||||||
| 30.9.1996 | 38.50 | +4.99% | 462 | 12 | 45.00 | 0.00% | 225 | 5 | ||||||
| 3.5.1996 | 70.00 | 0.00% | 490 | 7 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 82.00 | +0.12% | 492 | 6 | -4.00% | 0 | 0 | |||||||
| 5.12.1994 | 71.00 | 0.00% | 497 | 7 | ||||||||||
| 10.10.1994 | 71.00 | -138.00% | 497 | 7 | ||||||||||
| 27.4.1995 | 75.00 | 0.00% | 525 | 7 | +1.00% | 0 | 0 | |||||||
| 21.4.1995 | 75.00 | 0.00% | 525 | 7 | +10.00% | 0 | 0 | |||||||
| 28.1.1997 | 42.50 | +0.07% | 553 | 13 | 0.00% | 0 | ||||||||
| 12.7.1996 | 45.00 | -2.17% | 585 | 13 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 118.89 | -999.00% | 594 | 5 | ||||||||||
| 6.9.1996 | 30.54 | -4.97% | 611 | 20 | 0.00% | 0 | 0 | |||||||
| 7.4.1997 | 44.00 | 0.00% | 616 | 14 | +0.52% | 0 | ||||||||
| 6.11.1996 | 49.40 | -5.00% | 642 | 13 | 55.00 | -2.45% | 6 975 | 130 | ||||||
| 5.8.1996 | 46.00 | 0.00% | 644 | 14 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 121.00 | 0.00% | 726 | 6 | 106.60 | -5.00% | 746 | 7 | ||||||
| 4.4.1995 | 75.00 | 0.00% | 750 | 10 | -10.00% | 0 | 0 | |||||||
| 13.3.1995 | 65.00 | +408.00% | 780 | 12 | ||||||||||
| 12.9.1994 | 75.00 | +241.00% | 825 | 11 | ||||||||||
| 3.4.1997 | 44.00 | +2.32% | 880 | 20 | 46.00 | -3.15% | 598 | 13 | ||||||
| 8.12.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||||
| 1.12.1994 | 71.00 | 0.00% | 923 | 13 | ||||||||||
| 18.10.1994 | 71.00 | +142.00% | 923 | 13 | ||||||||||
| 30.3.1995 | 71.66 | +499.00% | 932 | 13 | +9.00% | 0 | 0 | |||||||
| 1.6.1995 | 78.00 | +1.29% | 936 | 12 | -4.00% | 0 | 0 | |||||||
| 4.10.1994 | 72.00 | +285.00% | 936 | 13 | ||||||||||
| 23.4.1997 | 47.00 | -4.08% | 940 | 20 | -0.51% | 0 | ||||||||
| 1.2.1995 | 73.00 | 0.00% | 949 | 13 | 0.00% | 0 | 0 | |||||||
| 16.5.1997 | 48.00 | 0.00% | 960 | 20 | 0.00% | 0 | ||||||||
| 3.7.1995 | 80.00 | -2.43% | 960 | 12 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 75.00 | 0.00% | 975 | 13 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 76.00 | -500.00% | 988 | 13 | ||||||||||
| 30.11.1994 | 71.00 | 0.00% | 994 | 14 | ||||||||||
| 23.6.1994 | 80.00 | +461.00% | 1 040 | 13 | ||||||||||
| 25.10.1996 | 51.00 | +0.65% | 1 071 | 21 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.6.1995 | 78.00 | +1.29% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 43.00 | 0.00% | 1 118 | 26 | +3.44% | 0 | ||||||||
| 5.9.1996 | 32.14 | -4.99% | 1 125 | 35 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 190.00 | 0.00% | 1 140 | 6 | +5.00% | 0 | 0 | |||||||
| 22.7.1996 | 45.00 | 0.00% | 1 170 | 26 | +6.00% | 0 | 0 | |||||||
| 10.10.1996 | 48.00 | 0.00% | 1 200 | 25 | 46.00 | 0.00% | 598 | 13 | ||||||
| 1.10.1996 | 40.42 | +4.98% | 1 213 | 30 | 45.00 | 0.00% | 450 | 10 | ||||||
| 24.10.1996 | 50.67 | +4.99% | 1 216 | 24 | 0.00 | +4.76% | 0 | 0 | ||||||
| 17.5.1996 | 58.05 | -4.99% | 1 219 | 21 | -5.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| 15.4.1997 | 48.00 | -1.05% | 1 344 | 28 | +2.12% | 0 | ||||||||
| 9.8.1995 | 105.00 | +5.00% | 1 365 | 13 | -2.00% | 0 | 0 | |||||||
| 9.12.1994 | 71.00 | 0.00% | 1 420 | 20 | ||||||||||
| 28.9.1994 | 72.20 | -500.00% | 1 444 | 20 | ||||||||||
| 12.6.1996 | 58.49 | +4.99% | 1 462 | 25 | 50.70 | +1.00% | 152 | 3 | ||||||
| ||||||||||||||
