SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 547.00 | -9.95% | 0 | 0 | ||||||||||
| 28.12.2000 | 607.50 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 607.50 | -9.08% | 0 | 0 | ||||||||||
| 22.12.2000 | 668.20 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 668.20 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 668.20 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 668.20 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2000 | 668.20 | 0.00% | 0 | 0 | ||||||||||
| 15.12.2000 | 668.20 | +9.99% | 0 | 0 | ||||||||||
| 14.12.2000 | 607.50 | +9.91% | 0 | 0 | ||||||||||
| 13.12.2000 | 552.70 | +9.99% | 0 | 0 | ||||||||||
| 12.12.2000 | 502.50 | +0.19% | 1 005 | 2 | ||||||||||
| 11.12.2000 | 501.50 | -7.00% | 0 | 0 | ||||||||||
| 8.12.2000 | 539.30 | +7.58% | 0 | 0 | ||||||||||
| 7.12.2000 | 501.30 | +4.76% | 0 | 0 | ||||||||||
| 6.12.2000 | 478.50 | +10.00% | 0 | 0 | ||||||||||
| 5.12.2000 | 435.00 | +11.62% | 1 740 | 4 | ||||||||||
| 4.12.2000 | 389.70 | -9.89% | 0 | 0 | ||||||||||
| 1.12.2000 | 432.50 | +0.04% | 0 | 0 | ||||||||||
| 30.11.2000 | 432.30 | -9.93% | 1 729 | 4 | ||||||||||
| ||||||||||||||
