SPOJPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (51)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SPOJPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2000					630.00	0.00%	0	0
10.3.2000					630.00	0.00%	0	0
9.3.2000					630.00	-10.00%	0	0
8.3.2000					700.00	0.00%	0	0
7.3.2000					700.00	0.00%	0	0
6.3.2000					700.00	0.00%	0	0
3.3.2000					700.00	-2.19%	0	0
2.3.2000					715.70	0.00%	0	0
1.3.2000					715.70	0.00%	0	0
29.2.2000					715.70	0.00%	0	0
28.2.2000					715.70	0.00%	0	0
25.2.2000					715.70	0.00%	0	0
24.2.2000					715.70	0.00%	0	0
23.2.2000					715.70	0.00%	0	0
22.2.2000					715.70	0.00%	0	0
21.2.2000					715.70	0.00%	0	0
18.2.2000					715.70	0.00%	0	0
17.2.2000					715.70	0.00%	0	0
16.2.2000					715.70	0.00%	0	0
15.2.2000					715.70	0.00%	0	0
14.2.2000					715.70	-9.99%	0	0
11.2.2000					795.20	0.00%	0	0
10.2.2000					795.20	0.00%	0	0
9.2.2000					795.20	0.00%	0	0
8.2.2000					795.20	0.00%	0	0
7.2.2000					795.20	0.00%	0	0
4.2.2000					795.20	0.00%	0	0
3.2.2000					795.20	0.00%	0	0
2.2.2000					795.20	0.00%	0	0
1.2.2000					795.20	0.00%	0	0
31.1.2000					795.20	0.00%	0	0
28.1.2000					795.20	0.00%	0	0
27.1.2000					795.20	0.00%	0	0
26.1.2000					795.20	0.00%	0	0
25.1.2000					795.20	0.00%	0	0
24.1.2000					795.20	0.00%	0	0
21.1.2000					795.20	0.00%	0	0
20.1.2000					795.20	0.00%	0	0
19.1.2000					795.20	0.00%	0	0
18.1.2000					795.20	0.00%	0	0
17.1.2000					795.20	0.00%	0	0
14.1.2000					795.20	0.00%	0	0
13.1.2000					795.20	0.00%	0	0
12.1.2000					795.20	0.00%	0	0
11.1.2000					795.20	0.00%	0	0
10.1.2000					795.20	0.00%	0	0
7.1.2000					795.20	0.00%	0	0
6.1.2000					795.20	0.00%	0	0
5.1.2000					795.20	0.00%	0	0
30.12.1999					795.20	0.00%	0	0
29.12.1999					795.20	0.00%	0	0
28.12.1999					795.20	0.00%	0	0
27.12.1999					795.20	0.00%	0	0
23.12.1999					795.20	0.00%	0	0
22.12.1999					795.20	0.00%	0	0
21.12.1999					795.20	0.00%	0	0
20.12.1999					795.20	-2.89%	0	0
17.12.1999					818.90	-6.13%	0	0
16.12.1999					872.40	0.00%	0	0
15.12.1999					872.40	+9.94%	2 617	3
14.12.1999					793.50	0.00%	0	0
13.12.1999					793.50	0.00%	0	0
10.12.1999					793.50	0.00%	0	0
9.12.1999					793.50	0.00%	0	0
8.12.1999					793.50	0.00%	0	0
7.12.1999					793.50	0.00%	0	0
6.12.1999					793.50	0.00%	0	0
3.12.1999					793.50	0.00%	0	0
2.12.1999					793.50	0.00%	0	0
1.12.1999					793.50	0.00%	0	0
30.11.1999					793.50	0.00%	0	0
29.11.1999					793.50	0.00%	0	0
26.11.1999					793.50	0.00%	0	0
25.11.1999					793.50	0.00%	0	0
24.11.1999					793.50	0.00%	0	0
23.11.1999					793.50	0.00%	0	0
22.11.1999					793.50	0.00%	0	0
19.11.1999					793.50	0.00%	0	0
18.11.1999					793.50	0.00%	0	0
17.11.1999					793.50	0.00%	0	0
16.11.1999					793.50	0.00%	0	0
15.11.1999					793.50	0.00%	0	0
12.11.1999					793.50	0.00%	0	0
11.11.1999					793.50	0.00%	0	0
10.11.1999					793.50	0.00%	0	0
9.11.1999					793.50	0.00%	0	0
8.11.1999					793.50	0.00%	0	0
5.11.1999					793.50	0.00%	0	0
4.11.1999					793.50	0.00%	0	0
3.11.1999					793.50	0.00%	0	0
2.11.1999					793.50	0.00%	0	0
1.11.1999					793.50	0.00%	0	0
29.10.1999					793.50	0.00%	0	0
27.10.1999					793.50	0.00%	0	0
26.10.1999					793.50	0.00%	0	0
25.10.1999					793.50	0.00%	0	0
22.10.1999					793.50	0.00%	0	0
21.10.1999					793.50	0.00%	0	0
20.10.1999					793.50	0.00%	0	0
19.10.1999					793.50	0.00%	0	0
18.10.1999					793.50	0.00%	0	0
15.10.1999					793.50	0.00%	0	0
14.10.1999					793.50	0.00%	0	0
13.10.1999					793.50	0.00%	0	0
12.10.1999					793.50	0.00%	0	0
11.10.1999					793.50	0.00%	0	0
8.10.1999					793.50	0.00%	0	0
7.10.1999					793.50	0.00%	0	0
6.10.1999					793.50	0.00%	0	0
5.10.1999					793.50	0.00%	0	0
4.10.1999					793.50	0.00%	0	0
1.10.1999					793.50	0.00%	0	0
30.9.1999					793.50	0.00%	0	0
29.9.1999					793.50	0.00%	0	0
28.9.1999					793.50	0.00%	0	0
27.9.1999					793.50	0.00%	0	0
24.9.1999					793.50	0.00%	0	0
23.9.1999					793.50	+9.99%	0	0
22.9.1999					721.40	+9.98%	0	0
21.9.1999					655.90	+17.54%	0	0
20.9.1999					558.00	-10.00%	0	0
17.9.1999					620.00	-6.06%	0	0
16.9.1999					660.00	0.00%	5 280	8
15.9.1999					660.00	0.00%	0	0
14.9.1999					660.00	-5.71%	0	0
13.9.1999					700.00	+5.10%	96 360	132
10.9.1999					666.00	+13.84%	0	0
9.9.1999					585.00	0.00%	0	0
8.9.1999					585.00	+9.98%	0	0
7.9.1999					531.90	+9.98%	0	0
6.9.1999					483.60	0.00%	0	0
3.9.1999					483.60	0.00%	0	0
2.9.1999					483.60	0.00%	0	0
1.9.1999					483.60	0.00%	967	2
31.8.1999					483.60	+9.98%	0	0
30.8.1999					439.70	0.00%	0	0
27.8.1999					439.70	+0.06%	0	0
26.8.1999					439.40	+9.90%	3 515	8
25.8.1999					399.80	0.00%	7 996	20
24.8.1999					399.80	+9.98%	0	0
23.8.1999					363.50	0.00%	0	0
20.8.1999					363.50	0.00%	0	0
19.8.1999					363.50	+0.05%	0	0
18.8.1999					363.30	-0.05%	3 633	10
17.8.1999					363.50	0.00%	0	0
16.8.1999					363.50	0.00%	0	0
13.8.1999					363.50	0.00%	0	0
12.8.1999					363.50	0.00%	0	0
11.8.1999					363.50	0.00%	0	0
10.8.1999					363.50	+0.02%	0	0
9.8.1999					363.40	+0.05%	363	1
6.8.1999					363.20	0.00%	0	0
5.8.1999					363.20	0.00%	0	0
4.8.1999					363.20	+0.33%	0	0
3.8.1999					362.00	0.00%	2 896	8
2.8.1999					362.00	-0.30%	0	0
30.7.1999					363.10	0.00%	0	0
29.7.1999					363.10	0.00%	0	0
28.7.1999					363.10	0.00%	0	0
27.7.1999					363.10	0.00%	0	0
26.7.1999					363.10	0.00%	0	0
23.7.1999					363.10	0.00%	0	0
22.7.1999					363.10	+0.30%	0	0
21.7.1999					362.00	0.00%	0	0
20.7.1999					362.00	+0.24%	0	0
19.7.1999					361.10	+0.86%	0	0
16.7.1999					358.00	0.00%	0	0
15.7.1999					358.00	0.00%	0	0
14.7.1999					358.00	0.00%	0	0
13.7.1999					358.00	0.00%	0	0
12.7.1999					358.00	0.00%	358	1
9.7.1999					358.00	0.00%	0	0
8.7.1999					358.00	0.00%	0	0
7.7.1999					358.00	0.00%	0	0
2.7.1999					358.00	0.00%	0	0
1.7.1999					358.00	-9.36%	0	0
30.6.1999					395.00	-2.94%	0	0
29.6.1999					407.00	-9.95%	0	0
28.6.1999					452.00	-9.96%	2 712	6
25.6.1999					502.00	-9.87%	5 020	10
24.6.1999					557.00	-9.87%	0	0
23.6.1999					618.00	-9.91%	0	0
22.6.1999					686.00	-9.97%	0	0
21.6.1999					762.00	-9.92%	0	0
18.6.1999					846.00	-9.95%	980 000	1 000
17.6.1999					939.50	+6.15%	1 879	2
16.6.1999					885.00	-6.84%	0	0
15.6.1999					950.00	-6.34%	0	0
14.6.1999					1 014.40	+5.22%	847 928	875
11.6.1999					964.00	+9.92%	65 552	68
10.6.1999					877.00	+9.89%	0	0
9.6.1999					798.00	+9.91%	23 940	30
8.6.1999					726.00	+10.00%	0	0
7.6.1999					660.00	+8.73%	0	0
4.6.1999					607.00	+9.96%	37 804	63
3.6.1999					552.00	+9.96%	0	0
2.6.1999					502.00	-8.81%	11 546	23
1.6.1999					550.50	+9.88%	18 181	34
31.5.1999					501.00	+9.86%	0	0
28.5.1999					456.00	+9.87%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›