STROJIMPORT A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJIMPORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 193.60 | +1 000.00% | 774 | 4 | ||||||||||
5.9.1994 | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 161.92 | +1 000.00% | 0 | 0 | ||||||||||
14.6.1994 | 188.10 | +1 000.00% | 1 881 | 10 | ||||||||||
7.6.1994 | 209.00 | +1 000.00% | 1 672 | 8 | ||||||||||
31.5.1994 | 173.80 | +1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 253.00 | +1 000.00% | 14 168 | 56 | ||||||||||
1.3.1994 | 286.00 | +1 000.00% | 2 860 | 10 | ||||||||||
16.5.1994 | 192.45 | +999.00% | 1 925 | 10 | ||||||||||
19.7.1994 | 178.11 | +999.00% | 0 | 0 | ||||||||||
14.7.1994 | 147.20 | +999.00% | 0 | 0 | ||||||||||
12.7.1994 | 133.82 | +999.00% | 0 | 0 | ||||||||||
31.3.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
19.4.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
5.4.1994 | 305.00 | +971.00% | 3 355 | 11 | ||||||||||
24.2.1994 | 260.00 | +970.00% | 5 200 | 20 | ||||||||||
16.6.1994 | 206.00 | +951.00% | 0 | 0 | ||||||||||
2.6.1994 | 190.00 | +932.00% | 1 140 | 6 | ||||||||||
19.5.1994 | 210.00 | +911.00% | 5 250 | 25 | ||||||||||
8.9.1994 | 210.00 | +847.00% | 2 100 | 10 | ||||||||||
30.8.1994 | 160.00 | +666.00% | 2 560 | 16 | ||||||||||
14.4.1994 | 240.00 | +619.00% | 3 600 | 15 | ||||||||||
28.3.1994 | 230.00 | +502.00% | 1 840 | 8 | ||||||||||
23.5.1995 | 68.25 | +500.00% | 0 | 0 | 70.00 | +4.00% | 700 | 10 | ||||||
27.4.1995 | 52.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 60.90 | +500.00% | 2 436 | 40 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 94.50 | +500.00% | 1 134 | 12 | ||||||||||
12.10.1994 | 196.35 | +500.00% | 0 | 0 | ||||||||||
29.5.1995 | 82.95 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 75.24 | +499.00% | 451 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 71.66 | +499.00% | 0 | 0 | 65.00 | -7.00% | 455 | 7 | ||||||
31.5.1995 | 91.44 | +499.00% | 0 | 0 | 62.50 | +1.00% | 375 | 6 | ||||||
30.5.1995 | 87.09 | +499.00% | 0 | 0 | 62.00 | -5.00% | 124 | 2 | ||||||
3.3.1995 | 99.22 | +499.00% | 3 373 | 34 | ||||||||||
25.11.1994 | 154.61 | +499.00% | 4 638 | 30 | ||||||||||
8.2.1995 | 94.19 | +499.00% | 2 637 | 28 | 104.00 | 0.00% | 4 238 | 41 | ||||||
7.2.1995 | 89.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 81.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 77.51 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 73.82 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1995 | 60.76 | +499.00% | 0 | 0 | 51.50 | -2.00% | 773 | 15 | ||||||
28.4.1995 | 55.12 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 178.62 | +499.00% | 2 501 | 14 | ||||||||||
19.9.1994 | 199.39 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 178.17 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 179.07 | +499.00% | 0 | 0 | ||||||||||
26.9.1994 | 170.55 | +499.00% | 3 411 | 20 | ||||||||||
2.5.1995 | 57.87 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.2.1995 | 85.44 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1994 | 187.00 | +495.00% | 3 740 | 20 | ||||||||||
8.3.1994 | 300.00 | +489.00% | 5 100 | 17 | ||||||||||
22.5.1995 | 65.00 | +483.00% | 650 | 10 | +4.00% | 0 | 0 | |||||||
20.10.1994 | 218.00 | +480.00% | 1 308 | 6 | ||||||||||
25.10.1994 | 218.00 | +480.00% | 654 | 3 | ||||||||||
26.10.1994 | 228.00 | +458.00% | 1 368 | 6 | ||||||||||
18.10.1994 | 208.00 | +452.00% | 624 | 3 | ||||||||||
5.5.1994 | 240.00 | +389.00% | 4 320 | 18 | ||||||||||
16.11.1994 | 160.00 | +363.00% | 320 | 2 | ||||||||||
18.11.1994 | 155.00 | +197.00% | 310 | 2 | ||||||||||
13.3.1995 | 92.00 | +193.00% | 552 | 6 | ||||||||||
19.5.1995 | 62.00 | +163.00% | 992 | 16 | +8.00% | 0 | 0 | |||||||
2.11.1994 | 210.00 | +144.00% | 630 | 3 | ||||||||||
13.10.1994 | 199.00 | +134.00% | 2 786 | 14 | ||||||||||
21.7.1994 | 180.00 | +106.00% | 900 | 5 | ||||||||||
8.3.1995 | 100.00 | +78.00% | 1 100 | 11 | ||||||||||
20.4.1995 | 50.00 | +76.00% | 2 500 | 50 | -7.00% | 0 | 0 | |||||||
13.9.1994 | 211.00 | +47.00% | 2 110 | 10 | ||||||||||
4.5.1995 | 61.00 | +39.00% | 732 | 12 | +7.00% | 0 | 0 | |||||||
5.1.1995 | 99.00 | +39.00% | 297 | 3 | ||||||||||
14.12.1995 | 69.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 133.65 | +10.00% | 2 673 | 20 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 29.59 | +10.00% | 0 | 0 | -3.44% | 0 | ||||||||
14.11.1996 | 33.88 | +10.00% | 711 | 21 | +0.02% | 0 | ||||||||
11.11.1996 | 30.80 | +10.00% | 0 | 0 | +0.97% | 0 | ||||||||
1.7.1996 | 44.77 | +10.00% | 0 | 0 | 50.00 | 0.00% | 2 500 | 50 | ||||||
27.6.1996 | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 61.71 | +10.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
9.5.1996 | 56.10 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 51.48 | +10.00% | 2 471 | 48 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 57.20 | +10.00% | 0 | 0 | 60.00 | +9.00% | 360 | 6 | ||||||
14.3.1996 | 55.00 | +10.00% | 1 650 | 30 | 46.00 | -6.00% | 368 | 8 | ||||||
26.2.1996 | 55.00 | +10.00% | 0 | 0 | 46.00 | -4.00% | 176 | 4 | ||||||
7.12.1995 | 61.74 | +9.99% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
4.12.1995 | 56.13 | +9.99% | 1 179 | 21 | 44.00 | -8.00% | 660 | 15 | ||||||
15.4.1996 | 56.62 | +9.98% | 1 076 | 19 | +5.00% | 0 | 0 | |||||||
4.7.1996 | 49.24 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1996 | 30.19 | +9.98% | 0 | 0 | -7.69% | 0 | ||||||||
30.12.1996 | 35.79 | +9.98% | 0 | 0 | -8.69% | 0 | ||||||||
9.12.1996 | 33.20 | +9.97% | 9 960 | 300 | +3.38% | 0 | ||||||||
23.9.1996 | 41.77 | +9.97% | 627 | 15 | -9.80% | 0 | 0 | |||||||
23.12.1996 | 32.54 | +9.96% | 0 | 0 | 24.00 | -7.69% | 144 | 6 | ||||||
29.2.1996 | 60.00 | +9.09% | 5 940 | 99 | 45.00 | -2.00% | 180 | 4 | ||||||
12.2.1996 | 50.00 | +8.93% | 550 | 11 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 51.00 | +8.34% | 612 | 12 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 37.00 | +5.71% | 74 | 2 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 35.00 | +5.38% | 1 085 | 31 | -10.00% | 0 | 0 | |||||||
28.1.1997 | 35.28 | +5.00% | 0 | 0 | +19.37% | 0 | ||||||||
27.1.1997 | 33.60 | +5.00% | 0 | 0 | 27.00 | -33.39% | 27 | 1 | ||||||
12.9.1996 | 42.00 | +5.00% | 52 122 | 1 241 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 127.26 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.8.1995 | 32.55 | +5.00% | 195 | 6 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 52.95 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 50.43 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 39.54 | +4.99% | 0 | 0 | 42.00 | -1.00% | 420 | 10 | ||||||
29.8.1995 | 37.66 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.10.1995 | 121.20 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 115.43 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 109.94 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.9.1995 | 104.71 | +4.99% | 0 | 0 | 170.50 | +9.00% | 2 387 | 14 | ||||||
25.9.1995 | 94.99 | +4.99% | 3 800 | 40 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 90.47 | +4.99% | 0 | 0 | 137.00 | +10.00% | 2 055 | 15 | ||||||
21.9.1995 | 86.17 | +4.99% | 0 | 0 | ||||||||||
19.9.1995 | 78.17 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 74.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 64.33 | +4.99% | 0 | 0 | 87.00 | +1.00% | 174 | 2 | ||||||
9.10.1995 | 154.67 | +4.99% | 4 949 | 32 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 147.31 | +4.99% | 0 | 0 | 140.00 | +7.00% | 1 680 | 12 | ||||||
5.10.1995 | 140.30 | +4.99% | 10 523 | 75 | 130.50 | +5.00% | 522 | 4 | ||||||
4.10.1995 | 133.62 | +4.99% | 0 | 0 | 124.50 | -9.00% | 872 | 7 | ||||||
30.1.1997 | 38.89 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
23.1.1997 | 30.48 | +4.99% | 0 | 0 | +59.19% | 0 | ||||||||
22.1.1997 | 29.03 | +4.99% | 0 | 0 | +8.33% | 0 | ||||||||
18.2.1997 | 44.57 | +4.99% | 9 627 | 216 | +8.77% | 0 | ||||||||
17.2.1997 | 42.45 | +4.99% | 10 740 | 253 | 28.50 | +0.60% | 114 | 4 | ||||||
14.2.1997 | 40.43 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 38.51 | +4.98% | 2 272 | 59 | +4.54% | 0 | ||||||||
11.2.1997 | 34.94 | +4.98% | 0 | 0 | +7.88% | 0 | ||||||||
10.2.1997 | 33.28 | +4.98% | 0 | 0 | -8.01% | 0 | ||||||||
29.1.1997 | 37.04 | +4.98% | 1 074 | 29 | 31.00 | -3.81% | 837 | 27 | ||||||
24.1.1997 | 32.00 | +4.98% | 0 | 0 | -2.05% | 0 | ||||||||
12.9.1995 | 61.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.9.1995 | 58.36 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
8.9.1995 | 55.59 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.9.1995 | 70.91 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 67.54 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.9.1995 | 82.07 | +4.98% | 0 | 0 | ||||||||||
26.9.1995 | 99.73 | +4.98% | 0 | 0 | 150.00 | +4.00% | 15 280 | 98 | ||||||
5.9.1995 | 48.03 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 43.58 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 41.51 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 45.75 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 35.87 | +4.97% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 34.17 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.1.1997 | 27.65 | +4.97% | 0 | 0 | -27.79% | 0 | ||||||||
12.2.1997 | 36.68 | +4.97% | 2 641 | 72 | +1.53% | 0 | ||||||||
24.10.1996 | 27.21 | +4.25% | 354 | 13 | 0.00 | -4.00% | 0 | 0 | ||||||
15.7.1996 | 52.10 | +4.20% | 677 | 13 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 49.00 | +4.14% | 2 450 | 50 | 50.00 | +6.00% | 1 955 | 40 | ||||||
10.10.1995 | 160.00 | +3.44% | 36 000 | 225 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 52.00 | +2.97% | 832 | 16 | +6.00% | 0 | 0 | |||||||
7.11.1996 | 28.00 | +2.86% | 952 | 34 | +4.83% | 0 | ||||||||
1.6.1995 | 94.00 | +2.79% | 282 | 3 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 48.90 | +2.30% | 4 792 | 98 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 63.00 | +2.04% | 567 | 9 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 51.00 | +2.00% | 1 632 | 32 | 50.50 | -5.00% | 758 | 15 | ||||||
22.4.1996 | 58.10 | +1.92% | 581 | 10 | 59.00 | -3.00% | 472 | 8 | ||||||
18.7.1996 | 53.00 | +1.72% | 1 590 | 30 | 50.00 | 0.00% | 94 400 | 1 888 | ||||||
8.7.1996 | 50.00 | +1.54% | 600 | 12 | -10.00% | 0 | 0 | |||||||
6.6.1995 | 95.00 | +1.06% | 190 | 2 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 50.50 | +1.00% | 707 | 14 | +4.00% | 0 | 0 | |||||||
2.9.1996 | 40.00 | +0.78% | 12 000 | 300 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | +0.67% | 912 | 16 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 42.19 | +0.45% | 253 | 6 | -38.00% | 0 | 0 | |||||||
25.7.1996 | 47.80 | +0.20% | 6 118 | 128 | -4.00% | 0 | 0 | |||||||
31.10.1996 | 27.22 | +0.03% | 517 | 19 | 0.00 | +4.47% | 0 | 0 | ||||||
30.10.1996 | 27.21 | 0.00% | 0 | 0 | 0.00 | -0.27% | 0 | 0 | ||||||
29.10.1996 | 27.21 | 0.00% | 0 | 0 | 26.00 | +8.50% | 284 | 11 | ||||||
25.10.1996 | 27.21 | 0.00% | 0 | 0 | 0.00 | -1.04% | 0 | 0 | ||||||
23.10.1996 | 26.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 26.10 | 0.00% | 0 | 0 | 25.00 | +4.16% | 1 250 | 50 | ||||||
6.11.1996 | 27.22 | 0.00% | 0 | 0 | 31.00 | +2.20% | 620 | 20 | ||||||
5.11.1996 | 27.22 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
4.11.1996 | 27.22 | 0.00% | 0 | 0 | 29.00 | +8.20% | 3 161 | 109 | ||||||
1.11.1996 | 27.22 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
8.11.1996 | 28.00 | 0.00% | 0 | 0 | +4.61% | 0 | ||||||||
13.11.1996 | 30.80 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
12.11.1996 | 30.80 | 0.00% | 0 | 0 | +2.53% | 0 | ||||||||
6.12.1996 | 30.19 | 0.00% | 0 | 0 | -11.33% | 0 | ||||||||
29.11.1996 | 30.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 27.45 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
3.12.1996 | 27.45 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
27.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 33.88 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
22.11.1996 | 33.88 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
21.11.1996 | 33.88 | 0.00% | 0 | 0 | 47.00 | +4.44% | 2 350 | 50 | ||||||
20.11.1996 | 33.88 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
19.11.1996 | 33.88 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
18.11.1996 | 33.88 | 0.00% | 0 | 0 | +8.89% | 0 | ||||||||
15.11.1996 | 33.88 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
30.8.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 39.69 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 39.69 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 39.69 | 0.00% | 0 | 0 | 47.00 | +6.00% | 3 283 | 72 | ||||||
26.8.1996 | 39.69 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 39.69 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.8.1996 | 39.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 39.69 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|