STS HOSTIVICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STS HOSTIVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 320.00 | -2 760.00% | 1 920 | 6 | ||||||||||
7.3.1995 | 304.00 | -500.00% | 9 120 | 30 | ||||||||||
5.5.1995 | 285.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 268.00 | -496.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 327.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.3.1995 | 289.00 | -493.00% | 0 | 0 | ||||||||||
16.5.1995 | 311.00 | -489.00% | 5 909 | 19 | +6.00% | 0 | 0 | |||||||
30.3.1995 | 253.00 | -488.00% | 253 | 1 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 255.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 296.00 | -482.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.3.1995 | 277.00 | -481.00% | 16 620 | 60 | ||||||||||
25.5.1995 | 239.00 | -478.00% | 956 | 4 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 300.00 | -476.00% | 11 100 | 37 | 205.00 | 0.00% | 1 845 | 9 | ||||||
31.3.1995 | 241.00 | -474.00% | 241 | 1 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 282.00 | -472.00% | 0 | 0 | 252.00 | -5.00% | 2 268 | 9 | ||||||
28.3.1995 | 266.00 | -465.00% | 3 990 | 15 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 228.00 | -460.00% | 1 596 | 7 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 230.00 | -456.00% | 230 | 1 | -2.00% | 0 | 0 | |||||||
11.4.1995 | 187.20 | -453.00% | 187 | 1 | +5.00% | 0 | 0 | |||||||
10.4.1995 | 196.10 | -434.00% | 196 | 1 | 233.00 | -5.00% | 2 097 | 9 | ||||||
7.4.1995 | 205.00 | -420.00% | 205 | 1 | -1.00% | 0 | 0 | |||||||
4.4.1995 | 221.00 | -391.00% | 221 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 214.00 | -316.00% | 214 | 1 | 250.00 | +1.00% | 6 705 | 27 | ||||||
29.5.1995 | 222.00 | -263.00% | 4 218 | 19 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 251.00 | -156.00% | 251 | 1 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 58.32 | -10.00% | 525 | 9 | -1.61% | 0 | ||||||||
19.9.1996 | 72.00 | -10.00% | 1 728 | 24 | +3.00% | 0 | 0 | |||||||
3.10.1996 | 64.80 | -10.00% | 583 | 9 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 100.80 | -10.00% | 10 987 | 109 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 141.35 | -9.99% | 4 241 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
6.5.1996 | 127.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 109.00 | -9.91% | 2 834 | 26 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 112.00 | -8.19% | 3 136 | 28 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 113.00 | -8.13% | 6 893 | 61 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 125.00 | -7.40% | 125 | 1 | 125.00 | 0.00% | 1 500 | 12 | ||||||
13.11.1995 | 116.00 | -7.20% | 18 560 | 160 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 95.00 | -6.86% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 90.00 | -5.26% | 90 | 1 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 110.00 | -5.17% | 110 | 1 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 191.90 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 166.06 | -5.00% | 996 | 6 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 174.80 | -5.00% | 0 | 0 | 179.00 | -10.00% | 8 055 | 45 | ||||||
11.8.1995 | 182.31 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
21.8.1995 | 149.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 157.76 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1997 | 50.01 | -4.99% | 900 | 18 | 0.00% | 0 | ||||||||
25.2.1997 | 47.51 | -4.99% | 1 425 | 30 | 0.00% | 0 | ||||||||
24.1.1997 | 52.64 | -4.99% | 474 | 9 | 0.00% | 0 | ||||||||
23.1.1997 | 55.41 | -4.98% | 665 | 12 | 41.00 | 0.00% | 492 | 12 | ||||||
17.3.1997 | 40.75 | -4.98% | 408 | 10 | 0.00% | 0 | ||||||||
20.3.1997 | 38.72 | -4.98% | 348 | 9 | 35.50 | -4.05% | 639 | 18 | ||||||
3.3.1997 | 42.89 | -4.98% | 515 | 12 | 0.00% | 0 | ||||||||
26.2.1997 | 45.14 | -4.98% | 813 | 18 | 0.00% | 0 | ||||||||
28.7.1995 | 210.00 | -4.97% | 2 100 | 10 | 240.00 | 0.00% | 21 600 | 90 | ||||||
26.7.1995 | 232.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 221.00 | -4.74% | 13 481 | 61 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 202.00 | -4.71% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.5.1996 | 122.00 | -4.10% | 1 098 | 9 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 95.00 | -4.04% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 250.00 | -3.84% | 11 500 | 46 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 241.00 | -3.60% | 241 | 1 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 145.00 | -3.25% | 2 610 | 18 | 154.00 | -10.00% | 308 | 2 | ||||||
23.6.1995 | 250.00 | -2.72% | 250 | 1 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 135.00 | -1.45% | 2 430 | 18 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 80.00 | -1.23% | 720 | 9 | 83.50 | -2.00% | 2 004 | 24 | ||||||
15.9.1995 | 137.00 | -0.54% | 6 165 | 45 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 250.00 | -0.39% | 15 250 | 61 | -2.00% | 0 | 0 | |||||||
27.6.1995 | 251.00 | 0.00% | 0 | 0 | 233.00 | +2.00% | 6 990 | 30 | ||||||
14.6.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 260.00 | 0.00% | 2 340 | 9 | +3.00% | 0 | 0 | |||||||
7.6.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.6.1995 | 257.00 | 0.00% | 2 570 | 10 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 257.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.6.1995 | 257.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.6.1995 | 257.00 | 0.00% | 57 054 | 222 | 205.50 | -5.00% | 12 330 | 60 | ||||||
10.7.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 000 | 12 | ||||||
4.7.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 15 000 | 60 | ||||||
3.7.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 250.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1995 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.7.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 149.88 | 0.00% | 0 | 0 | 171.00 | -10.00% | 342 | 2 | ||||||
24.8.1995 | 149.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 149.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 149.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 212.00 | 0.00% | 0 | 0 | 239.00 | +4.00% | 18 642 | 78 | ||||||
7.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 212.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.8.1995 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 145.00 | 0.00% | 3 190 | 22 | 150.00 | 0.00% | 13 500 | 90 | ||||||
11.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||||
30.8.1995 | 145.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 13 500 | 90 | ||||||
29.8.1995 | 145.00 | 0.00% | 2 610 | 18 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 135.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
24.10.1995 | 135.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 135.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 135.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 215 | 9 | ||||||
17.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 135.00 | 0.00% | 1 620 | 12 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 251.00 | 0.00% | 1 004 | 4 | 252.00 | -5.00% | 504 | 2 | ||||||
12.7.1995 | 241.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 10 688 | 45 | ||||||
23.3.1995 | 277.00 | 0.00% | 1 662 | 6 | ||||||||||
16.3.1995 | 289.00 | 0.00% | 2 601 | 9 | ||||||||||
15.3.1995 | 289.00 | 0.00% | 164 730 | 570 | ||||||||||
16.8.1996 | 81.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 026 | 12 | ||||||
28.1.1997 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 52.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 102.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 100.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
11.6.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 100.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 100.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.6.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 100.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.6.1996 | 100.80 | 0.00% | 0 | 0 | 101.00 | -6.00% | 1 212 | 12 | ||||||
3.6.1996 | 100.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 100.80 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 930 | 66 | ||||||
30.5.1996 | 100.80 | 0.00% | 0 | 0 | 105.00 | -2.00% | 4 725 | 45 | ||||||
29.5.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 127.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 157.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 157.05 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 157.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 122.00 | 0.00% | 3 660 | 30 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 122.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 2 963 | 25 | ||||||
14.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 122.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.5.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 112.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 123.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.3.1996 | 123.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 123.00 | 0.00% | 0 | 0 | 118.50 | -3.00% | 1 422 | 12 | ||||||
5.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 141.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 142.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 142.78 | 0.00% | 0 | 0 | 122.70 | +1.00% | 1 472 | 12 | ||||||
19.4.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 113.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 2 652 | 24 | ||||||
12.3.1996 | 113.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 1 098 | 9 | ||||||
17.4.1996 | 118.00 | 0.00% | 0 | 0 | 129.00 | +3.00% | 10 851 | 89 | ||||||
16.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 118.00 | 0.00% | 2 124 | 18 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 118.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.4.1996 | 118.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 1 013 | 9 | ||||||
29.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 118.00 | 0.00% | 0 | 0 | 118.00 | +1.00% | 708 | 6 | ||||||
25.3.1996 | 118.00 | 0.00% | 1 416 | 12 | 116.50 | -1.00% | 1 398 | 12 | ||||||
22.3.1996 | 118.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 118.00 | 0.00% | 2 124 | 18 | -2.00% | 0 | 0 | |||||||
20.3.1996 | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|