TOS SVITAVY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TOS SVITAVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					28.80	+9.92%	0	0
28.12.2000					26.20	+9.62%	0	0
27.12.2000					23.90	0.00%	0	0
22.12.2000					23.90	+9.63%	0	0
21.12.2000					21.80	0.00%	0	0
20.12.2000					21.80	-4.80%	0	0
19.12.2000					22.90	0.00%	0	0
18.12.2000					22.90	-9.84%	0	0
15.12.2000					25.40	-9.92%	0	0
14.12.2000					28.20	-9.90%	0	0
13.12.2000					31.30	-9.79%	0	0
12.12.2000					34.70	-4.93%	0	0
11.12.2000					36.50	-9.87%	0	0
8.12.2000					40.50	0.00%	0	0
7.12.2000					40.50	0.00%	0	0
6.12.2000					40.50	0.00%	0	0
5.12.2000					40.50	0.00%	0	0
4.12.2000					40.50	+6.57%	0	0
1.12.2000					38.00	-3.30%	3 800	100
30.11.2000					39.30	0.00%	0	0
‹‹ First 60     Next 20 ›