TRIOLA PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 938.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 657.00 | -2 995.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 470.00 | -2 846.00% | 10 340 | 22 | ||||||||||
| 11.4.1995 | 192.85 | -500.00% | 0 | 0 | 152.00 | 0.00% | 1 824 | 12 | ||||||
| 4.4.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 122.55 | -500.00% | 0 | 0 | 117.50 | -5.00% | 235 | 2 | ||||||
| 10.5.1995 | 122.74 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.5.1995 | 129.20 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.4.1995 | 142.50 | -500.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
| 19.4.1995 | 149.24 | -499.00% | 4 776 | 32 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 157.09 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 165.35 | -499.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
| 13.4.1995 | 174.05 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.4.1995 | 183.21 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 128.03 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 134.76 | -499.00% | 0 | 0 | 122.50 | -2.00% | 1 225 | 10 | ||||||
| 28.3.1995 | 286.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 404.00 | -494.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 365.00 | -494.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 425.00 | -492.00% | 0 | 0 | ||||||||||
| 7.4.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 349.00 | -490.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 272.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 447.00 | -489.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 332.00 | -487.00% | 0 | 0 | ||||||||||
| 5.4.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 316.00 | -481.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 301.00 | -474.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 224.00 | -468.00% | 0 | 0 | 152.00 | +4.00% | 608 | 4 | ||||||
| 2.5.1995 | 136.00 | -456.00% | 1 360 | 10 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 260.00 | -441.00% | 1 560 | 6 | -10.00% | 0 | 0 | |||||||
| 14.3.1995 | 350.00 | -410.00% | 2 100 | 6 | ||||||||||
| 20.4.1995 | 146.30 | -196.00% | 2 487 | 17 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 122.00 | -60.00% | 4 880 | 40 | 124.00 | +10.00% | 1 240 | 10 | ||||||
| 16.11.1995 | 123.30 | -10.00% | 1 233 | 10 | 150.00 | 0.00% | 4 050 | 27 | ||||||
| 30.10.1995 | 123.93 | -10.00% | 4 585 | 37 | +11.00% | 0 | 0 | |||||||
| 26.10.1995 | 137.70 | -10.00% | 0 | 0 | 151.00 | -9.00% | 3 775 | 25 | ||||||
| 23.10.1995 | 153.00 | -10.00% | 1 530 | 10 | ||||||||||
| 4.3.1996 | 130.41 | -10.00% | 0 | 0 | 103.00 | -8.00% | 206 | 2 | ||||||
| 29.2.1996 | 144.90 | -10.00% | 0 | 0 | 125.00 | -1.00% | 9 083 | 73 | ||||||
| 8.2.1996 | 116.64 | -10.00% | 6 299 | 54 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| 5.2.1996 | 129.60 | -10.00% | 1 685 | 13 | 135.00 | +3.00% | 1 557 | 12 | ||||||
| 1.2.1996 | 144.00 | -10.00% | 0 | 0 | 130.50 | -7.00% | 1 044 | 8 | ||||||
| 8.1.1996 | 133.65 | -10.00% | 0 | 0 | ||||||||||
| 14.12.1995 | 148.50 | -10.00% | 5 643 | 38 | -5.00% | 0 | 0 | |||||||
| 20.11.1995 | 111.00 | -9.97% | 2 553 | 23 | 150.50 | 0.00% | 5 719 | 38 | ||||||
| 3.10.1995 | 192.85 | -5.00% | 3 857 | 20 | 154.00 | -2.00% | 2 531 | 16 | ||||||
| 11.9.1995 | 135.85 | -5.00% | 1 902 | 14 | -11.00% | 0 | 0 | |||||||
| 5.9.1995 | 166.25 | -5.00% | 5 320 | 32 | 200.50 | +5.00% | 401 | 2 | ||||||
| 1.9.1995 | 173.85 | -5.00% | 4 868 | 28 | 174.00 | +9.00% | 1 740 | 10 | ||||||
| 16.8.1995 | 131.10 | -5.00% | 0 | 0 | 135.00 | -1.00% | 555 | 4 | ||||||
| 9.6.1995 | 114.00 | -5.00% | 570 | 5 | 128.00 | -1.00% | 768 | 6 | ||||||
| 2.8.1995 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 104.12 | -5.00% | 0 | 0 | 92.00 | +7.00% | 4 538 | 46 | ||||||
| 22.7.1996 | 173.85 | -5.00% | 0 | 0 | 145.00 | +6.00% | 290 | 2 | ||||||
| 10.7.1996 | 199.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.4.1996 | 147.25 | -5.00% | 0 | 0 | 136.00 | -9.00% | 5 739 | 42 | ||||||
| 21.7.1997 | 196.65 | -5.00% | 1 180 | 6 | 0.00% | 0 | ||||||||
| 23.9.1996 | 116.85 | -5.00% | 0 | 0 | 119.50 | +0.42% | 478 | 4 | ||||||
| 5.9.1996 | 102.34 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.9.1996 | 107.72 | -4.99% | 1 831 | 17 | 108.00 | -2.00% | 648 | 6 | ||||||
| 13.8.1996 | 84.83 | -4.99% | 1 527 | 18 | +7.00% | 0 | 0 | |||||||
| 12.8.1996 | 89.29 | -4.99% | 2 679 | 30 | 106.00 | +1.00% | 1 272 | 12 | ||||||
| 9.8.1996 | 93.98 | -4.99% | 0 | 0 | 105.00 | -3.00% | 210 | 2 | ||||||
| 8.8.1996 | 98.92 | -4.99% | 0 | 0 | 108.00 | +9.00% | 1 944 | 18 | ||||||
| 2.8.1996 | 109.60 | -4.99% | 767 | 7 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 115.36 | -4.99% | 5 768 | 50 | -9.00% | 0 | 0 | |||||||
| 31.7.1996 | 121.43 | -4.99% | 0 | 0 | 138.00 | -5.00% | 1 380 | 10 | ||||||
| 30.7.1996 | 127.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 134.54 | -4.99% | 0 | 0 | 145.00 | +1.00% | 145 | 1 | ||||||
| 26.7.1996 | 141.62 | -4.99% | 0 | 0 | 145.00 | -1.00% | 4 010 | 28 | ||||||
| 25.7.1996 | 149.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 156.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 165.16 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1997 | 160.18 | -4.99% | 641 | 4 | -9.58% | 0 | ||||||||
| 30.7.1997 | 168.61 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 25.7.1997 | 177.48 | -4.99% | 3 550 | 20 | 0.00% | 0 | ||||||||
| 23.7.1997 | 186.82 | -4.99% | 2 989 | 16 | 0.00% | 0 | ||||||||
| 24.9.1997 | 91.17 | -4.99% | 1 276 | 14 | 70.00 | +7.69% | 140 | 2 | ||||||
| 17.9.1997 | 101.01 | -4.99% | 1 818 | 18 | 64.50 | -9.30% | 645 | 10 | ||||||
| 16.9.1997 | 106.32 | -4.99% | 1 701 | 16 | -1.22% | 0 | ||||||||
| 15.9.1997 | 111.91 | -4.99% | 895 | 8 | 72.00 | 0.00% | 432 | 6 | ||||||
| 22.9.1997 | 95.96 | -4.99% | 384 | 4 | 64.50 | 0.00% | 645 | 10 | ||||||
| 11.9.1997 | 117.79 | -4.99% | 942 | 8 | +7.46% | 0 | ||||||||
| 10.9.1997 | 123.98 | -4.99% | 1 736 | 14 | 67.00 | -2.18% | 134 | 2 | ||||||
| 8.9.1997 | 130.50 | -4.99% | 1 827 | 14 | 0.00% | 0 | ||||||||
| 29.8.1997 | 137.36 | -4.99% | 6 868 | 50 | 72.00 | +9.09% | 1 440 | 20 | ||||||
| 28.8.1997 | 144.58 | -4.99% | 289 | 2 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| 27.8.1997 | 152.18 | -4.99% | 3 044 | 20 | 0.00% | 0 | ||||||||
| 24.4.1996 | 133.48 | -4.99% | 3 204 | 24 | 130.00 | +3.00% | 1 040 | 8 | ||||||
| 19.4.1996 | 139.54 | -4.99% | 5 303 | 38 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 180.06 | -4.99% | 9 903 | 55 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 189.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 139.89 | -4.99% | 8 533 | 61 | 130.10 | -5.00% | 1 041 | 8 | ||||||
| 10.4.1996 | 143.10 | -4.99% | 859 | 6 | 156.00 | +6.00% | 2 424 | 16 | ||||||
| 9.4.1996 | 150.63 | -4.99% | 8 134 | 54 | 140.00 | -1.00% | 1 994 | 14 | ||||||
| 1.8.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 138.68 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 7.8.1995 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 153.65 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 3.8.1995 | 161.73 | -4.99% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 2.6.1995 | 115.55 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.6.1995 | 121.63 | -4.99% | 0 | 0 | 124.00 | -1.00% | 496 | 4 | ||||||
| 15.8.1995 | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
| 14.8.1995 | 145.25 | -4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 7.9.1995 | 150.05 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 6.9.1995 | 157.94 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.10.1995 | 149.24 | -4.99% | 5 223 | 35 | 159.00 | -5.00% | 9 894 | 59 | ||||||
| 11.10.1995 | 157.09 | -4.99% | 6 598 | 42 | +15.00% | 0 | 0 | |||||||
| 10.10.1995 | 165.35 | -4.99% | 0 | 0 | 153.50 | -9.00% | 921 | 6 | ||||||
| 9.10.1995 | 174.05 | -4.99% | 0 | 0 | 168.00 | 0.00% | 672 | 4 | ||||||
| 6.10.1995 | 183.21 | -4.99% | 0 | 0 | 168.00 | +5.00% | 4 354 | 26 | ||||||
| 9.7.1996 | 210.00 | -4.97% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 230.00 | -4.95% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
| 6.11.1996 | 212.00 | -4.93% | 39 856 | 188 | 215.00 | -2.21% | 22 661 | 109 | ||||||
| 20.12.1996 | 252.00 | -4.90% | 1 008 | 4 | -3.43% | 0 | ||||||||
| 28.6.1996 | 216.00 | -4.84% | 0 | 0 | 205.50 | -8.00% | 2 055 | 10 | ||||||
| 17.7.1997 | 217.00 | -4.82% | 868 | 4 | -1.74% | 0 | ||||||||
| 19.6.1997 | 219.00 | -4.78% | 876 | 4 | 0.00% | 0 | ||||||||
| 26.7.1995 | 219.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 110.00 | -4.77% | 7 810 | 71 | 115.00 | -1.00% | 460 | 4 | ||||||
| 21.9.1995 | 160.00 | -4.76% | 3 200 | 20 | ||||||||||
| 31.8.1995 | 183.00 | -4.70% | 1 830 | 10 | 162.00 | +7.00% | 1 272 | 8 | ||||||
| 8.9.1995 | 143.00 | -4.69% | 6 292 | 44 | +5.00% | 0 | 0 | |||||||
| 17.8.1995 | 125.00 | -4.65% | 1 000 | 8 | +1.00% | 0 | 0 | |||||||
| 18.7.1997 | 207.00 | -4.60% | 0 | 0 | +7.10% | 0 | ||||||||
| 27.7.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1997 | 274.00 | -4.52% | 1 096 | 4 | 270.00 | -6.08% | 1 080 | 4 | ||||||
| 2.12.1996 | 226.00 | -4.23% | 4 520 | 20 | 235.00 | +2.26% | 11 750 | 50 | ||||||
| 27.5.1997 | 230.00 | -4.16% | 7 360 | 32 | -1.70% | 0 | ||||||||
| 28.9.1995 | 185.00 | -4.11% | 3 700 | 20 | +5.00% | 0 | 0 | |||||||
| 25.1.1996 | 165.00 | -4.06% | 16 500 | 100 | +1.00% | 0 | 0 | |||||||
| 5.6.1995 | 111.00 | -3.93% | 666 | 6 | 128.00 | 0.00% | 1 280 | 10 | ||||||
| 14.5.1997 | 250.00 | -3.84% | 2 500 | 10 | +3.82% | 0 | ||||||||
| 5.6.1997 | 222.00 | -3.47% | 2 220 | 10 | 222.00 | +3.79% | 1 752 | 8 | ||||||
| 29.9.1997 | 88.00 | -3.47% | 528 | 6 | 0 | 0 | ||||||||
| 31.5.1996 | 183.51 | -3.45% | 16 699 | 91 | 187.00 | +10.00% | 374 | 2 | ||||||
| 9.10.1996 | 131.00 | -3.39% | 14 410 | 110 | +0.44% | 0 | 0 | |||||||
| 8.11.1996 | 200.00 | -3.38% | 14 600 | 73 | 205.00 | -7.31% | 10 195 | 50 | ||||||
| 16.5.1996 | 155.03 | -3.11% | 23 410 | 151 | +11.00% | 0 | 0 | |||||||
| 29.1.1996 | 160.00 | -3.03% | 62 560 | 391 | 140.00 | -1.00% | 4 340 | 31 | ||||||
| 13.5.1997 | 260.00 | -2.98% | 2 600 | 10 | 248.50 | -3.11% | 1 491 | 6 | ||||||
| 26.2.1996 | 161.00 | -2.95% | 70 518 | 438 | +16.00% | 0 | 0 | |||||||
| 14.10.1996 | 140.00 | -2.64% | 14 000 | 100 | +9.40% | 0 | 0 | |||||||
| 7.11.1996 | 207.00 | -2.35% | 5 589 | 27 | 220.00 | +5.82% | 220 | 1 | ||||||
| 12.5.1997 | 268.00 | -2.18% | 1 072 | 4 | 256.50 | -5.00% | 770 | 3 | ||||||
| 21.5.1997 | 240.00 | -2.04% | 6 000 | 25 | 235.00 | -1.31% | 4 161 | 18 | ||||||
| 2.5.1997 | 290.00 | -2.02% | 32 190 | 111 | 300.00 | +0.72% | 13 067 | 44 | ||||||
| 15.5.1997 | 245.00 | -2.00% | 980 | 4 | 258.00 | -1.21% | 2 039 | 8 | ||||||
| 8.6.1995 | 120.00 | -1.93% | 1 320 | 11 | 129.00 | -1.00% | 1 808 | 14 | ||||||
| 15.4.1996 | 155.00 | -1.74% | 12 710 | 82 | 150.00 | -4.00% | 3 002 | 20 | ||||||
| 18.7.1996 | 182.50 | -1.61% | 730 | 4 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 290.00 | -1.36% | 34 800 | 120 | 273.50 | -4.03% | 1 094 | 4 | ||||||
| 4.11.1996 | 221.00 | -1.33% | 5 304 | 24 | 222.00 | +1.12% | 46 867 | 209 | ||||||
| 24.6.1996 | 226.00 | -1.31% | 10 848 | 48 | 215.00 | -2.00% | 11 457 | 53 | ||||||
| 7.5.1997 | 287.00 | -1.03% | 5 166 | 18 | 287.50 | -0.86% | 1 150 | 4 | ||||||
| 14.7.1997 | 228.00 | -0.86% | 1 824 | 8 | 220.00 | 0.00% | 440 | 2 | ||||||
| 29.4.1997 | 296.00 | -0.67% | 1 776 | 6 | 295.50 | +1.69% | 19 531 | 66 | ||||||
| 28.3.1997 | 295.00 | -0.67% | 8 555 | 29 | 295.50 | -0.74% | 7 613 | 26 | ||||||
| 18.3.1997 | 295.00 | -0.67% | 4 720 | 16 | 283.00 | -4.39% | 11 320 | 40 | ||||||
| 11.3.1997 | 296.00 | -0.67% | 17 760 | 60 | 296.00 | -2.19% | 6 907 | 24 | ||||||
| 12.9.1995 | 135.00 | -0.62% | 540 | 4 | 128.00 | -2.00% | 1 792 | 14 | ||||||
| 27.6.1996 | 227.00 | -0.43% | 11 577 | 51 | 223.20 | +7.00% | 4 464 | 20 | ||||||
| 4.6.1997 | 230.00 | -0.43% | 4 600 | 20 | 211.00 | -4.95% | 1 688 | 8 | ||||||
| 24.4.1997 | 297.00 | -0.33% | 11 286 | 38 | 300.00 | -0.94% | 9 358 | 32 | ||||||
| 13.3.1997 | 296.00 | -0.33% | 5 920 | 20 | 293.00 | -1.01% | 6 446 | 22 | ||||||
| 6.3.1997 | 296.00 | -0.33% | 3 552 | 12 | 295.00 | -4.06% | 590 | 2 | ||||||
| 4.3.1997 | 296.00 | -0.33% | 38 480 | 130 | 295.00 | 0.00% | 10 030 | 34 | ||||||
| 25.3.1997 | 296.00 | -0.33% | 1 184 | 4 | 296.00 | +2.37% | 18 924 | 64 | ||||||
| 9.4.1997 | 296.00 | -0.33% | 1 184 | 4 | 295.50 | -0.09% | 4 137 | 14 | ||||||
| 7.4.1997 | 296.00 | -0.33% | 3 552 | 12 | 295.00 | -0.19% | 17 134 | 58 | ||||||
| 21.4.1997 | 296.00 | -0.33% | 7 696 | 26 | 296.00 | -0.27% | 26 816 | 91 | ||||||
| 17.4.1997 | 297.00 | -0.33% | 2 376 | 8 | 296.00 | -0.14% | 10 937 | 37 | ||||||
| 15.4.1997 | 296.00 | -0.33% | 15 984 | 54 | 281.50 | -2.95% | 9 192 | 32 | ||||||
| 11.4.1997 | 296.00 | -0.33% | 7 696 | 26 | 296.00 | +1.87% | 11 248 | 38 | ||||||
| 23.1.1997 | 294.00 | -0.33% | 8 232 | 28 | 285.00 | -0.09% | 9 120 | 32 | ||||||
| 30.1.1997 | 294.00 | -0.33% | 2 352 | 8 | 294.00 | 3 945 | 14 | |||||||
| 4.2.1997 | 294.00 | -0.33% | 3 822 | 13 | 294.00 | -1.20% | 10 560 | 36 | ||||||
| 27.2.1997 | 295.00 | -0.33% | 5 900 | 20 | 295.00 | +0.10% | 14 953 | 51 | ||||||
| 26.2.1997 | 296.00 | -0.33% | 8 288 | 28 | 295.00 | +1.95% | 5 565 | 19 | ||||||
| 17.2.1997 | 295.00 | -0.33% | 4 130 | 14 | 295.00 | -1.32% | 6 404 | 22 | ||||||
| 7.2.1997 | 294.00 | -0.33% | 7 056 | 24 | 294.00 | -0.62% | 14 550 | 50 | ||||||
| 23.10.1996 | 180.00 | -0.32% | 105 300 | 585 | 163.80 | +7.40% | 29 812 | 182 | ||||||
| 7.3.1996 | 130.00 | -0.31% | 17 810 | 137 | 96.00 | +9.00% | 575 | 6 | ||||||
| 6.3.1996 | 130.41 | 0.00% | 0 | 0 | 88.00 | -9.00% | 1 232 | 14 | ||||||
| 5.3.1996 | 130.41 | 0.00% | 0 | 0 | 95.00 | -6.00% | 1 943 | 20 | ||||||
| 28.2.1996 | 161.00 | 0.00% | 0 | 0 | 125.50 | -7.00% | 502 | 4 | ||||||
| 27.2.1996 | 161.00 | 0.00% | 0 | 0 | 134.00 | 0.00% | 6 472 | 48 | ||||||
| 1.3.1996 | 144.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 165.90 | 0.00% | 0 | 0 | 116.00 | -2.00% | 2 088 | 18 | ||||||
| 21.2.1996 | 151.25 | 0.00% | 0 | 0 | 111.00 | -8.00% | 902 | 8 | ||||||
| 20.2.1996 | 151.25 | 0.00% | 0 | 0 | 122.50 | 0.00% | 1 715 | 14 | ||||||
| 16.2.1996 | 137.50 | 0.00% | 0 | 0 | 133.00 | +9.00% | 2 240 | 17 | ||||||
| 14.2.1996 | 125.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 368 | 12 | ||||||
| 13.2.1996 | 125.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 008 | 8 | ||||||
| 1.4.1996 | 135.00 | 0.00% | 7 290 | 54 | 137.50 | +6.00% | 5 500 | 40 | ||||||
| ||||||||||||||
