ZZN PELHŘIMOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZZN PELHŘIMOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					77.90	0.00%	0	0
28.12.2000					77.90	0.00%	0	0
27.12.2000					77.90	0.00%	0	0
22.12.2000					77.90	0.00%	0	0
21.12.2000					77.90	0.00%	0	0
20.12.2000					77.90	0.00%	0	0
19.12.2000					77.90	0.00%	0	0
18.12.2000					77.90	-5.00%	0	0
15.12.2000					82.00	0.00%	2 378	29
14.12.2000					82.00	0.00%	574	7
13.12.2000					82.00	0.00%	0	0
12.12.2000					82.00	0.00%	0	0
11.12.2000					82.00	0.00%	0	0
8.12.2000					82.00	0.00%	492	6
7.12.2000					82.00	0.00%	0	0
6.12.2000					82.00	0.00%	0	0
5.12.2000					82.00	0.00%	0	0
4.12.2000					82.00	0.00%	0	0
1.12.2000					82.00	0.00%	0	0
30.11.2000					82.00	0.00%	0	0
29.11.2000					82.00	0.00%	1 148	14
28.11.2000					82.00	0.00%	0	0
27.11.2000					82.00	0.00%	0	0
24.11.2000					82.00	0.00%	0	0
23.11.2000					82.00	0.00%	0	0
22.11.2000					82.00	0.00%	0	0
21.11.2000					82.00	0.00%	0	0
20.11.2000					82.00	0.00%	2 378	29
16.11.2000					82.00	0.00%	2 460	30
15.11.2000					82.00	0.00%	0	0
14.11.2000					82.00	-8.37%	1 775	21
13.11.2000					89.50	0.00%	3 133	35
10.11.2000					89.50	0.00%	1 253	14
9.11.2000					89.50	0.00%	537	6
8.11.2000					89.50	0.00%	1 253	14
7.11.2000					89.50	0.00%	0	0
6.11.2000					89.50	0.00%	627	7
3.11.2000					89.50	0.00%	0	0
2.11.2000					89.50	0.00%	1 253	14
1.11.2000					89.50	+0.11%	0	0
31.10.2000					89.40	-9.87%	1 252	14
30.10.2000					99.20	-0.20%	298	3
27.10.2000					99.40	-4.60%	398	4
26.10.2000					104.20	0.00%	0	0
25.10.2000					104.20	+4.82%	0	0
24.10.2000					99.40	-4.60%	1 491	15
23.10.2000					104.20	0.00%	0	0
20.10.2000					104.20	0.00%	0	0
19.10.2000					104.20	+4.82%	0	0
18.10.2000					99.40	0.00%	0	0
17.10.2000					99.40	0.00%	0	0
16.10.2000					99.40	0.00%	0	0
13.10.2000					99.40	0.00%	0	0
12.10.2000					99.40	0.00%	0	0
11.10.2000					99.40	0.00%	0	0
10.10.2000					99.40	+0.20%	0	0
9.10.2000					99.20	-0.20%	2 778	28
6.10.2000					99.40	0.00%	0	0
5.10.2000					99.40	0.00%	0	0
4.10.2000					99.40	0.00%	6 958	70
‹‹ First 20    Next 60 ›