ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 30.50 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 065 | 35 | ||||||
| 22.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.50 | +1.66% | 763 | 25 | ||||||
| 20.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 19.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| 15.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
| 14.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||||
| 13.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2000 | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2000 | 47.28 | -4.98% | 0 | 0 | 30.00 | 0.00% | 1 050 | 35 | ||||||
| 8.12.2000 | 49.76 | -4.98% | 0 | 0 | 30.00 | -9.09% | 300 | 10 | ||||||
| 7.12.2000 | 52.37 | -4.98% | 0 | 0 | 33.00 | -4.89% | 0 | 0 | ||||||
| 6.12.2000 | 55.12 | +4.99% | 0 | 0 | 34.70 | +5.15% | 35 | 1 | ||||||
| 5.12.2000 | 52.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 52.50 | 0.00% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| 1.12.2000 | 52.50 | +5.00% | 0 | 0 | 30.00 | 0.00% | 30 | 1 | ||||||
| 30.11.2000 | 50.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
