ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (128)
  • Diskuze (83)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŽDB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2000	50.00	0.00%	0	0	30.00	0.00%	0	0
28.11.2000	50.00	0.00%	0	0	30.00	0.00%	0	0
27.11.2000	50.00	0.00%	0	0	30.00	-3.22%	1 020	34
24.11.2000	50.00	0.00%	0	0	31.00	0.00%	0	0
23.11.2000	50.00	0.00%	0	0	31.00	0.00%	0	0
22.11.2000	50.00	0.00%	0	0	31.00	0.00%	589	19
21.11.2000	50.00	0.00%	0	0	31.00	-5.19%	0	0
20.11.2000	50.00	0.00%	0	0	32.70	-4.66%	196	6
16.11.2000	50.00	0.00%	0	0	34.30	0.00%	343	10
15.11.2000	50.00	0.00%	0	0	34.30	+0.88%	205	6
14.11.2000	50.00	0.00%	0	0	34.00	-11.45%	0	0
13.11.2000	50.00	0.00%	0	0	38.40	-0.25%	3 430	91
10.11.2000	50.00	0.00%	0	0	38.50	0.00%	0	0
9.11.2000	50.00	0.00%	0	0	38.50	0.00%	0	0
8.11.2000	50.00	0.00%	0	0	38.50	0.00%	0	0
7.11.2000	50.00	0.00%	0	0	38.50	0.00%	0	0
6.11.2000	50.00	0.00%	0	0	38.50	0.00%	0	0
3.11.2000	50.00	0.00%	0	0	38.50	0.00%	0	0
2.11.2000	50.00	0.00%	0	0	38.50	-0.51%	0	0
1.11.2000	50.00	0.00%	0	0	38.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›