ŽDB BOHUMÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ŽDB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1999 | 230.00 | +0.13% | 1 610 | 7 | 234.00 | -13.30% | 69 974 | 299 | ||||||
| 4.9.1997 | 119.13 | -5.00% | 7 863 | 66 | 120.00 | -12.79% | 4 780 | 40 | ||||||
| 18.6.1999 | 172.38 | +4.99% | 0 | 0 | 184.10 | -12.74% | 20 126 | 105 | ||||||
| 10.4.1998 | 80.66 | 0.00% | 807 | 10 | 0.00 | -12.39% | 0 | 0 | ||||||
| 6.5.1999 | 87.97 | +4.98% | 0 | 0 | 120.00 | -11.76% | 31 440 | 262 | ||||||
| 14.11.2000 | 50.00 | 0.00% | 0 | 0 | 34.00 | -11.45% | 0 | 0 | ||||||
| 8.2.1999 | 85.11 | 0.00% | 0 | 0 | 93.00 | -11.42% | 3 555 | 35 | ||||||
| 13.9.1999 | 257.30 | 0.00% | 0 | 0 | 185.00 | -11.10% | 9 065 | 49 | ||||||
| 4.3.1999 | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 5 965 | 65 | ||||||
| 1.3.1999 | 86.00 | 0.00% | 0 | 0 | 89.00 | -11.00% | 155 520 | 1 510 | ||||||
| 9.8.1999 | 229.10 | 0.00% | 0 | 0 | 260.90 | -10.95% | 0 | 0 | ||||||
| 29.2.2000 | 190.57 | 0.00% | 0 | 0 | 179.00 | -10.50% | 4 475 | 25 | ||||||
| 31.8.2000 | 50.00 | 0.00% | 0 | 0 | 59.30 | -10.15% | 34 809 | 587 | ||||||
| 24.10.2000 | 50.00 | 0.00% | 0 | 0 | 43.20 | -10.00% | 0 | 0 | ||||||
| 29.8.2000 | 50.00 | 0.00% | 0 | 0 | 67.50 | -10.00% | 0 | 0 | ||||||
| 3.8.2000 | 50.00 | 0.00% | 0 | 0 | 71.10 | -10.00% | 0 | 0 | ||||||
| 26.7.2000 | 50.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 0 | 0 | ||||||
| 18.7.2000 | 49.73 | +4.98% | 0 | 0 | 108.00 | -10.00% | 0 | 0 | ||||||
| 14.7.2000 | 49.86 | -4.99% | 0 | 0 | 126.00 | -10.00% | 0 | 0 | ||||||
| 3.3.2000 | 163.40 | -5.00% | 0 | 0 | 145.80 | -10.00% | 0 | 0 | ||||||
| 1.3.2000 | 181.05 | -4.99% | 0 | 0 | 161.10 | -10.00% | 0 | 0 | ||||||
| 2.7.1999 | 209.50 | 0.00% | 0 | 0 | 255.60 | -10.00% | 270 348 | 1 056 | ||||||
| 15.3.1999 | 86.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 1 440 | 20 | ||||||
| 10.3.1999 | 86.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 0 | 0 | ||||||
| 8.3.1999 | 86.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 320 | 70 | ||||||
| 9.11.1998 | 63.76 | 0.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
| 10.9.1998 | 74.20 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| 19.7.1996 | 238.00 | -4.80% | 8 568 | 36 | 210.00 | -10.00% | 4 204 | 20 | ||||||
| 12.7.1996 | 260.00 | +4.00% | 23 400 | 90 | 235.00 | -10.00% | 4 688 | 20 | ||||||
| 29.8.1995 | 450.00 | -4.25% | 171 900 | 382 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 400.00 | -4.30% | 83 600 | 209 | 386.00 | -10.00% | 9 638 | 25 | ||||||
| 27.6.1995 | 332.00 | -0.30% | 86 320 | 260 | 332.00 | -10.00% | 1 992 | 6 | ||||||
| 14.6.1995 | 370.00 | -4.88% | 207 940 | 562 | 367.00 | -10.00% | 72 325 | 197 | ||||||
| 28.3.1995 | 325.00 | -151.00% | 59 475 | 183 | 306.00 | -10.00% | 24 480 | 80 | ||||||
| 8.3.2000 | 155.23 | 0.00% | 0 | 0 | 106.40 | -9.98% | 0 | 0 | ||||||
| 14.8.1998 | 86.00 | 0.00% | 1 720 | 20 | 74.00 | -9.98% | 740 | 10 | ||||||
| 7.3.2000 | 155.23 | -5.00% | 0 | 0 | 118.20 | -9.97% | 0 | 0 | ||||||
| 6.10.1999 | 282.80 | 0.00% | 0 | 0 | 226.00 | -9.96% | 16 359 | 68 | ||||||
| 6.3.2000 | 163.40 | 0.00% | 0 | 0 | 131.30 | -9.94% | 0 | 0 | ||||||
| 21.1.1998 | 81.40 | 0.00% | 0 | 0 | 77.00 | -9.92% | 3 465 | 45 | ||||||
| 21.8.1997 | 159.48 | -4.99% | 0 | 0 | -9.92% | 0 | ||||||||
| 14.10.1997 | 114.00 | +4.58% | 60 192 | 528 | 100.00 | -9.90% | 1 000 | 10 | ||||||
| 2.8.1999 | 267.30 | +4.98% | 14 702 | 55 | 247.00 | -9.85% | 28 600 | 112 | ||||||
| 10.3.1997 | 185.00 | +0.97% | 11 655 | 63 | 173.20 | -9.85% | 10 384 | 60 | ||||||
| 5.9.2000 | 50.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 541 | 10 | ||||||
| 26.10.2000 | 50.00 | 0.00% | 0 | 0 | 38.70 | -9.79% | 0 | 0 | ||||||
| 31.12.1998 | 129.00 | -9.79% | 0 | 0 | ||||||||||
| 9.3.2000 | 155.23 | 0.00% | 0 | 0 | 96.00 | -9.77% | 7 579 | 79 | ||||||
| 6.3.1998 | 77.90 | 0.00% | 0 | 0 | 76.00 | -9.69% | 5 320 | 70 | ||||||
| 16.8.1999 | 213.80 | 0.00% | 0 | 0 | 210.00 | -9.67% | 23 778 | 105 | ||||||
| 6.6.1997 | 125.01 | +4.99% | 4 375 | 35 | 112.00 | -9.67% | 224 | 2 | ||||||
| 29.3.1999 | 81.30 | 0.00% | 0 | 0 | 75.00 | -9.63% | 4 770 | 60 | ||||||
| 8.7.1997 | 85.60 | -4.99% | 599 | 7 | 91.00 | -9.63% | 3 731 | 41 | ||||||
| 11.5.1999 | 101.81 | +4.99% | 0 | 0 | 113.00 | -9.60% | 53 160 | 439 | ||||||
| 25.8.1997 | 151.82 | 0.00% | 0 | 0 | 132.00 | -9.58% | 1 584 | 12 | ||||||
| 12.3.1998 | 75.01 | 0.00% | 0 | 0 | 78.00 | -9.54% | 2 730 | 35 | ||||||
| 7.4.1997 | 157.42 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| 5.12.1996 | 200.00 | -4.30% | 6 800 | 34 | 190.00 | -9.54% | 31 513 | 165 | ||||||
| 6.9.1999 | 270.80 | 0.00% | 0 | 0 | 235.20 | -9.53% | 8 235 | 35 | ||||||
| 20.1.1999 | 80.23 | 0.00% | 0 | 0 | 95.00 | -9.52% | 950 | 10 | ||||||
| ||||||||||||||
