IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					45.00	-4.25%	0	0
28.12.2000					47.00	+4.44%	0	0
27.12.2000					45.00	0.00%	2 700	60
22.12.2000					45.00	0.00%	2 700	60
21.12.2000					45.00	0.00%	2 700	60
20.12.2000					45.00	0.00%	2 700	60
19.12.2000					45.00	0.00%	3 510	78
18.12.2000					45.00	-0.22%	3 377	75
15.12.2000					45.10	0.00%	0	0
14.12.2000					45.10	+0.22%	0	0
13.12.2000					45.00	0.00%	49 280	1 060
12.12.2000					45.00	0.00%	2 700	60
11.12.2000					45.00	0.00%	0	0
8.12.2000					45.00	0.00%	0	0
7.12.2000					45.00	0.00%	2 700	60
6.12.2000					45.00	-0.22%	1 080	24
5.12.2000					45.10	+0.22%	1 894	42
4.12.2000					45.00	0.00%	0	0
1.12.2000					45.00	+1.58%	0	0
30.11.2000					44.30	+9.11%	2 924	66
‹‹ First 60     Next 20 ›