IF KREDIT PARDUB., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1997					15.00	-3.49%	4 100	260
13.3.1997					16.20	+2.06%	6 877	421
17.3.1997					17.00	+4.06%	2 954	180
28.3.1997					17.00	-5.55%	3 706	218
24.4.1997					17.00	-4.17%	1 020	60
22.4.1997					17.50	-2.77%	2 100	120
17.4.1997					17.50	-1.93%	2 130	120
20.3.1997					17.50	+2.29%	6 993	402
3.4.1997					17.60	-2.22%	1 056	60
1.4.1997					18.00	+5.88%	6 480	360
23.4.1997					18.00	+1.37%	2 058	116
27.3.1997					18.00	0.00%	2 520	140
26.3.1997					18.00	0.00%	1 080	60
25.3.1997					18.00	0.00%	5 400	300
23.5.1997					18.00	0.00%	1 080	60
21.5.1997					18.00	0.00%	3 438	191
6.5.1997					18.00	-1.11%	1 780	100
5.5.1997					18.00	0.00%	3 474	193
2.5.1997					18.00	0.00%	1 080	60
14.4.1997					18.10	0.00%	1 629	90
9.4.1997					18.10	-0.54%	561	31
8.4.1997					18.20	0.00%	5 879	323
4.4.1997					18.20	+1.13%	3 204	180
12.6.1997					18.50	-4.14%	1 110	60
29.5.1997					18.50	+2.77%	1 665	90
17.3.1998					19.00	+4.90%	3 540	180
11.3.1998					19.00	-1.70%	2 280	120
3.4.1998					19.70	0.00%	1 182	60
2.4.1998					19.70	-2.95%	591	30
24.3.1998					19.70	-2.95%	591	30
25.2.1998					19.80	-3.41%	2 376	120
19.2.1998					20.00	-7.66%	600	30
16.3.1998					20.00	-3.89%	3 355	179
9.3.1998					20.10	-1.99%	1 232	61
25.3.1998					20.20	+2.63%	850	42
9.4.1998					20.20	+0.29%	3 648	180
8.4.1998					20.20	-4.71%	2 424	120
10.4.1998					20.30	+0.19%	1 827	90
23.3.1998					20.30	0.00%	1 218	60
30.3.1998					20.30	0.00%	2 233	110
27.2.1998					20.50	0.00%	1 230	60
3.3.1998					20.60	0.00%	2 472	120
17.2.1998					21.00	-8.69%	567	27
24.6.1997					21.00	+5.00%	1 260	60
7.4.1998					21.20	+4.43%	1 272	60
16.4.1998					21.50	0.00%	1 290	60
15.4.1998					21.50	+2.38%	645	30
18.2.1998					23.00	+3.14%	975	45
10.7.1997					23.00	0.00%	920	40
2.7.1997					23.00	-1.86%	3 160	140
1.7.1997					23.00	+4.54%	2 300	100
26.6.1997					23.00	+4.54%	230	10
19.11.1996					23.00	-8.73%	2 070	90
20.4.1998					23.50	+2.17%	1 410	60
17.7.1997					23.80	-2.85%	714	30
11.7.1997					23.80		1 190	50
3.3.1997					23.80	-0.32%	5 088	210
28.2.1997					24.30	-3.95%	1 458	60
14.7.1997					24.50	+2.94%	1 470	60
7.7.1997					24.50	0.00%	8 330	340
4.7.1997					24.50	+2.08%	1 470	60
13.8.1997					25.00	0.00%	250	10
21.8.1997					25.00	0.00%	1 500	60
20.8.1997					25.00	0.00%	650	26
19.8.1997					25.00	0.00%	850	34
15.8.1997					25.00	-0.39%	2 150	86
21.2.1997					25.00	+2.45%	2 250	90
19.2.1997					25.00	-5.38%	3 660	150
21.11.1996					25.00	+8.69%	1 500	60
14.8.1997					25.10	+0.40%	2 008	80
9.1.1997					25.20	0.00%	1 210	48
7.1.1997					25.20	-6.66%	1 512	60
30.12.1996					25.20	-3.96%	3 780	150
27.2.1997					25.30	-2.69%	1 518	60
4.3.1997					25.50	+5.28%	2 525	99
26.2.1997					26.00	-2.62%	1 560	60
10.12.1997					26.00	0.00%	5 460	210
15.11.1996					26.00	+0.96%	6 185	245
25.11.1996					26.00	-3.70%	3 120	120
10.12.1996					26.10	-0.38%	1 566	60
5.2.1997					26.10	-2.61%	2 349	90
27.8.1997					26.20	-4.72%	1 572	60
9.12.1996					26.20	-6.42%	3 144	120
12.12.1996					26.20	-6.42%	524	20
27.12.1996					26.20	-7.08%	2 651	101
17.12.1997					26.30	-7.06%	526	20
1.12.1997					26.40	0.00%	686	26
31.1.1997					26.50	-5.35%	1 590	60
4.2.1997					26.80	-5.50%	1 608	60
24.1.1997					27.00	+1.31%	324	12
14.1.1997					27.00	-5.41%	3 786	138
25.2.1997					27.00	-1.11%	4 005	150
17.2.1997					27.00	-7.94%	3 240	120
10.9.1997					27.00	0.00%	1 620	60
3.9.1997					27.00	0.00%	162	6
28.8.1997					27.00	+3.05%	4 860	180
6.1.1997					27.00	+4.93%	1 350	50
6.2.1997					27.00	+3.52%	6 486	240
10.1.1997					27.00	+5.83%	4 989	187
22.11.1996					27.00	+8.00%	5 616	208
3.12.1996					27.10	-3.55%	3 252	120
3.2.1997					27.10	+7.01%	15 202	536
2.12.1996					27.20	+3.30%	3 372	120
29.11.1996					27.20	-1.62%	816	30
4.12.1996					27.20	+0.36%	2 448	90
16.1.1997					27.30	+7.17%	984	36
24.4.1998					27.30	+1.90%	3 216	120
20.12.1996					27.90	-5.48%	1 674	60
16.12.1996					28.00	+6.87%	2 884	103
11.12.1996					28.00	+7.27%	1 036	37
6.12.1996					28.00	-3.44%	1 260	45
4.5.1998					28.00	-2.77%	1 680	60
28.4.1998					28.00	0.00%	1 680	60
3.2.1998					28.00	+7.27%	1 680	60
8.12.1997					28.00	0.00%	4 508	161
11.12.1997					28.00	+7.69%	3 052	109
3.12.1997					28.00	+8.52%	4 200	150
30.1.1997					28.00		1 120	40
29.1.1997					28.00	+1.81%	1 680	60
12.2.1997					28.20	-6.64%	3 932	142
15.12.1997					28.30	-5.35%	3 396	120
13.11.1997					28.30	-5.03%	849	30
5.11.1997					28.40	-4.37%	852	30
23.9.1997					28.80	-2.37%	1 728	60
7.11.1997					28.90	-2.69%	1 734	60
17.9.1997					29.00	0.00%	1 740	60
13.1.1997					29.00	+8.73%	5 800	200
27.11.1997					29.00	-2.68%	1 740	60
5.5.1998					29.00	+3.57%	1 740	60
5.12.1996					29.00	+6.61%	4 930	170
27.11.1996					29.00	+6.61%	5 133	177
12.11.1996					29.00	-9.37%	4 988	172
7.10.1997					29.10	-3.64%	1 746	60
16.10.1997					29.20	-3.63%	1 752	60
13.10.1997					29.20	-3.31%	1 752	60
11.5.1998					29.50	-5.44%	1 770	60
24.10.1997					29.60	+37.67%	3 552	120
6.11.1997					29.70	+4.57%	1 782	60
12.12.1997					29.90	+6.78%	4 784	160
4.12.1997					30.00	+7.14%	7 620	254
11.11.1997					30.00	+0.33%	1 500	50
3.11.1997					30.00	+0.33%	300	10
30.10.1997					30.00	0.00%	1 500	50
6.5.1998					30.00	+3.44%	1 800	60
19.12.1996					30.00	+3.21%	7 884	267
17.12.1996					30.00	+2.07%	4 860	170
30.9.1997					30.20	+2.37%	362	12
27.10.1997					32.00	+8.10%	3 840	120
13.5.1998					32.20	+4.86%	2 832	90
14.5.1998					33.00	+2.57%	2 130	66
22.10.1997					33.60	-4.54%	1 008	30
15.5.1998					35.00	+2.47%	7 408	224
10.3.2000					35.50	-9.66%	0	0
15.5.2000					37.00	-9.75%	2 220	60
13.9.2000					37.00	-4.88%	0	0
26.4.1996					37.00	-10.00%	2 220	60
26.5.2000					37.80	-9.56%	0	0
7.11.1996					38.00	-2.56%	5 700	150
12.9.2000					38.90	-4.88%	0	0
19.5.1998					39.00	+8.33%	1 170	30
9.3.2000					39.30	-8.39%	1 179	30
5.11.1996					40.00	-0.23%	12 278	293
29.4.1996					40.00	+8.00%	4 200	105
1.6.2000					40.30	-8.82%	2 418	60
7.6.2000					40.50	-8.98%	2 430	60
29.11.2000					40.60	-9.77%	6 090	150
15.3.2000					40.70	-9.95%	2 442	60
16.5.2000					40.70	+10.00%	0	0
11.9.2000					40.90	-4.88%	0	0
28.8.2000					41.00	-13.50%	10 350	225
12.5.2000					41.00	-4.42%	2 460	60
25.4.1996					41.00	-8.00%	2 460	60
24.4.1996					41.00	+9.00%	24 225	541
23.4.1996					41.00	-5.00%	2 460	60
22.5.2000					41.10	-7.22%	2 466	60
28.3.2000					41.10	-17.13%	4 932	120
23.3.2000					41.10	0.00%	1 233	30
22.3.2000					41.10	0.00%	0	0
21.3.2000					41.10	-0.24%	0	0
13.3.2000					41.10	+15.77%	41	1
14.6.2000					41.10	0.00%	0	0
13.6.2000					41.10	-0.96%	0	0
20.3.2000					41.20	-8.44%	0	0
12.6.2000					41.50	-7.98%	0	0
21.9.2000					41.50	-3.48%	2 490	60
28.3.1996					41.50	-3.00%	5 010	120
15.6.2000					41.60	+1.21%	2 496	60
18.2.2000					41.70	-9.74%	3 128	75
16.6.2000					41.80	+0.48%	0	0
25.5.2000					41.80	-9.71%	1 254	30
7.5.1996					42.00	-5.00%	10 080	240
5.3.1996					42.00	-9.00%	10 080	240
19.6.2000					42.40	+1.43%	0	0
20.10.2000					42.50	-1.16%	2 550	60
20.6.2000					42.70	+0.70%	7 506	180
14.9.2000					42.90	+15.94%	0	0
8.3.2000					42.90	-14.37%	0	0
11.5.2000					42.90	-9.68%	0	0
8.9.2000					43.00	-9.85%	0	0
20.9.2000					43.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›