IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1995						-46.00%	0	0
23.10.1997						-36.01%	0
9.4.1996						-23.00%	0	0
2.6.1998					0.00	-22.97%	0	0
28.3.2000					41.10	-17.13%	4 932	120
13.4.1995						-17.00%	0	0
24.1.2000					50.60	-15.24%	0	0
8.3.2000					42.90	-14.37%	0	0
20.10.1999					52.10	-14.16%	0	0
28.8.2000					41.00	-13.50%	10 350	225
3.5.2000					48.10	-13.48%	2 886	60
2.2.2000					52.50	-12.50%	15 870	300
21.6.1999					48.50	-11.17%	5 820	120
19.1.1995						-11.00%	0	0
4.11.1999					50.50	-10.93%	1 515	30
4.4.2000					52.10	-10.63%	9 324	180
4.6.1998					0.00	-10.36%	0	0
1.3.2000					45.30	-10.11%	5 436	120
19.5.1999					45.00	-10.00%	4 050	90
26.4.1996					37.00	-10.00%	2 220	60
22.4.1996					43.00	-10.00%	2 150	50
27.6.1996					55.00	-10.00%	13 200	240
23.5.1996					47.00	-10.00%	5 452	116
3.10.1996						-10.00%	0	0
14.8.1996						-10.00%	0	0
10.3.1997						-10.00%	0
7.2.1995						-10.00%	0	0
26.7.1995					135.00	-10.00%	8 100	60
10.7.1995						-10.00%	0	0
13.12.1995						-10.00%	0	0
27.11.1995						-10.00%	0	0
24.11.1995						-10.00%	0	0
4.3.1996					46.10	-10.00%	5 532	120
6.2.1996					71.00	-10.00%	2 130	30
17.10.1995						-10.00%	0	0
16.2.2000					46.00	-9.98%	24 614	480
15.3.2000					40.70	-9.95%	2 442	60
12.11.1999					57.10	-9.93%	7 242	120
8.9.2000					43.00	-9.85%	0	0
13.12.1999					54.20	-9.81%	13 002	240
22.11.1999					54.20	-9.81%	0	0
13.1.2000					54.20	-9.81%	0	0
30.12.1999					54.20	-9.81%	0	0
20.12.1999					54.20	-9.81%	0	0
3.5.1999					46.00	-9.80%	0	0
5.3.1997						-9.80%	0
15.4.1999					47.00	-9.78%	2 820	60
1.9.2000					45.20	-9.78%	0	0
29.11.2000					40.60	-9.77%	6 090	150
4.5.2000					43.40	-9.77%	0	0
15.5.2000					37.00	-9.75%	2 220	60
18.2.2000					41.70	-9.74%	3 128	75
27.1.2000					54.70	-9.73%	0	0
18.1.2000					53.00	-9.71%	0	0
25.5.2000					41.80	-9.71%	1 254	30
23.12.1999					54.00	-9.69%	3 240	60
11.5.2000					42.90	-9.68%	0	0
10.3.2000					35.50	-9.66%	0	0
19.5.2000					44.30	-9.59%	0	0
26.5.2000					37.80	-9.56%	0	0
12.11.1996					29.00	-9.37%	4 988	172
24.8.1999					49.00	-9.25%	0	0
3.2.2000					47.70	-9.14%	21 233	423
24.3.1999					50.00	-9.09%	6 000	120
9.3.1999					50.00	-9.09%	0	0
3.3.1999					50.00	-9.09%	7 000	140
7.3.1997						-9.09%	0
6.2.1998					0.00	-9.09%	0	0
20.9.1996					50.00	-9.00%	3 000	60
28.5.1996						-9.00%	0	0
15.4.1996					45.00	-9.00%	3 650	80
26.9.1995					151.00	-9.00%	27 450	180
10.11.1995					114.50	-9.00%	3 435	30
2.11.1995					130.90	-9.00%	7 958	61
29.1.1996					90.50	-9.00%	13 575	150
1.3.1996					51.00	-9.00%	3 060	60
8.3.1996					46.00	-9.00%	4 110	90
5.3.1996					42.00	-9.00%	10 080	240
6.12.1995					99.00	-9.00%	2 970	30
7.7.1995					168.70	-9.00%	4 724	28
21.7.1995					149.50	-9.00%	4 515	30
3.4.1995						-9.00%	0	0
31.3.1995					86.00	-9.00%	602	7
7.6.2000					40.50	-8.98%	2 430	60
28.11.1997						-8.96%	0
1.6.2000					40.30	-8.82%	2 418	60
28.4.2000					50.60	-8.82%	911	18
25.11.1999					55.00	-8.78%	3 300	60
8.12.1999					55.00	-8.78%	14 148	240
2.11.1999					51.10	-8.75%	0	0
19.11.1996					23.00	-8.73%	2 070	90
4.11.1996						-8.69%	0
17.2.1998					21.00	-8.69%	567	27
11.11.1996						-8.57%	0
6.1.2000					47.00	-8.56%	0	0
25.7.2000					43.00	-8.51%	0	0
20.3.2000					41.20	-8.44%	0	0
5.6.1998					55.10	-8.41%	3 471	63
9.3.2000					39.30	-8.39%	1 179	30
29.6.2000					44.00	-8.33%	0	0
23.7.1999					57.00	-8.06%	7 074	120
30.3.1999					48.00	-8.04%	0	0
16.2.1998					0.00	-8.00%	0	0
25.4.1996					41.00	-8.00%	2 460	60
20.6.1996					46.00	-8.00%	552	12
9.9.1996					59.00	-8.00%	35 840	715
29.2.1996					55.00	-8.00%	10 050	180
23.2.1996					68.00	-8.00%	20 520	300
9.11.1995					125.00	-8.00%	18 245	145
6.11.1995					115.00	-8.00%	16 760	146
18.10.1995						-8.00%	0	0
27.9.1995					140.00	-8.00%	4 200	30
21.3.1997						-7.99%	0
12.6.2000					41.50	-7.98%	0	0
18.4.2000					49.80	-7.94%	44 752	848
17.2.1997					27.00	-7.94%	3 240	120
31.5.2000					44.20	-7.91%	0	0
8.11.1996						-7.89%	0
15.7.1999					47.00	-7.84%	0	0
19.2.1998					20.00	-7.66%	600	30
1.9.1998					54.10	-7.60%	1 623	30
19.11.1998					58.50	-7.50%	8 775	150
14.11.1996						-7.40%	0
3.12.1998					52.00	-7.30%	56 108	1 079
9.9.1999					51.00	-7.27%	0	0
20.4.1999					51.00	-7.27%	208 163	4 042
29.4.1999					51.00	-7.27%	4 530	90
22.5.2000					41.10	-7.22%	2 466	60
9.12.1997						-7.14%	0
6.8.1997						-7.14%	0
11.2.2000					51.10	-7.09%	0	0
27.12.1996					26.20	-7.08%	2 651	101
17.12.1997					26.30	-7.06%	526	20
15.1.1997						-7.03%	0
17.9.1996					49.00	-7.00%	7 350	150
19.8.1996					56.00	-7.00%	1 680	30
3.5.1996					43.50	-7.00%	2 610	60
11.6.1998					46.50	-7.00%	2 790	60
20.10.1995					140.00	-7.00%	44 940	321
27.2.1996					62.00	-7.00%	11 719	184
2.2.1996					85.00	-7.00%	22 600	280
10.2.1995					109.50	-7.00%	3 285	30
25.7.1995					150.00	-7.00%	2 250	15
6.11.1996						-6.92%	0
13.11.1996						-6.89%	0
7.10.1999					55.50	-6.87%	0	0
20.8.1999					55.00	-6.77%	0	0
7.1.1997					25.20	-6.66%	1 512	60
5.12.1997						-6.66%	0
12.2.1997					28.20	-6.64%	3 932	142
30.11.1998					50.50	-6.48%	3 030	60
10.2.2000					55.00	-6.46%	16 170	300
20.4.2000					45.00	-6.44%	1 350	30
12.12.1996					26.20	-6.42%	524	20
9.12.1996					26.20	-6.42%	3 144	120
14.8.1998					0.00	-6.33%	0	0
29.10.1997						-6.25%	0
8.6.1998					55.00	-6.13%	4 500	87
8.7.1997						-6.12%	0
22.9.1998					60.10	-6.09%	2 164	36
27.11.1998					54.00	-6.08%	3 564	66
2.5.1996					48.00	-6.00%	18 240	390
4.4.1996						-6.00%	0	0
27.3.1996					43.00	-6.00%	2 580	60
3.6.1996					47.00	-6.00%	11 220	240
5.8.1996						-6.00%	0	0
9.7.1996					52.00	-6.00%	4 820	90
3.9.1996					55.00	-6.00%	6 150	110
30.8.1996					70.00	-6.00%	3 960	66
14.7.1995					137.00	-6.00%	4 110	30
13.2.1996					75.50	-6.00%	2 265	30
12.3.1996					48.00	-6.00%	5 670	120
1.12.1995						-6.00%	0	0
17.11.1995						-6.00%	0	0
1.6.1998					0.00	-5.91%	0	0
12.3.1997						-5.88%	0
14.1.1999					48.00	-5.88%	0	0
10.9.1999					48.00	-5.88%	0	0
18.11.1998					0.00	-5.69%	0	0
1.10.1999					50.10	-5.64%	3 006	60
11.3.1997						-5.55%	0
19.3.1997						-5.55%	0
28.3.1997					17.00	-5.55%	3 706	218
18.10.1996					47.50	-5.55%	5 400	111
4.2.1997					26.80	-5.50%	1 608	60
20.12.1996					27.90	-5.48%	1 674	60
4.2.1999					52.00	-5.45%	6 240	120
11.5.1998					29.50	-5.44%	1 770	60
22.3.1999					53.90	-5.43%	260 000	5 000
14.1.1997					27.00	-5.41%	3 786	138
19.2.1997					25.00	-5.38%	3 660	150
31.1.1997					26.50	-5.35%	1 590	60
15.12.1997					28.30	-5.35%	3 396	120
5.1.2000					51.40	-5.16%	38 280	660
21.12.1999					51.40	-5.16%	0	0
18.3.1999					51.80	-5.12%	12 468	240
13.11.1997					28.30	-5.03%	849	30
16.9.1996						-5.00%	0	0
8.7.1996					57.00	-5.00%	6 840	120
30.7.1996					57.00	-5.00%	855	15
‹‹ First 60  ‹‹ First 20    Next 200 ›