IF KREDIT PARDUB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KREDIT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.1997					29.60	+37.67%	3 552	120
11.4.1996						+28.00%	0	0
30.4.1996						+25.00%	0	0
10.4.1995						+25.00%	0	0
7.2.2000					56.60	+23.04%	0	0
27.6.1995						+23.00%	0	0
7.11.1995						+22.00%	0	0
19.10.1995						+22.00%	0	0
29.9.1995						+20.00%	0	0
14.11.1995						+19.00%	0	0
6.3.1996						+19.00%	0	0
25.8.1999					57.90	+18.16%	0	0
30.5.1996						+18.00%	0	0
3.6.1998					62.00	+17.24%	13 760	205
22.12.1999					59.80	+16.34%	0	0
29.11.1995						+16.00%	0	0
14.9.2000					42.90	+15.94%	0	0
13.3.2000					41.10	+15.77%	41	1
5.5.2000					50.20	+15.66%	0	0
29.5.2000					43.70	+15.60%	3 933	90
13.9.1999					55.30	+15.20%	1 659	30
7.1.2000					54.10	+15.10%	0	0
7.12.1995						+15.00%	0	0
14.6.1995						+15.00%	0	0
17.1.2000					58.70	+13.75%	3 522	60
24.3.1997						+12.50%	0
25.1.2000					56.80	+12.25%	0	0
4.10.1996						+11.11%	0	0
3.11.1999					56.70	+10.95%	0	0
4.5.1999					51.00	+10.86%	0	0
21.10.1999					57.60	+10.55%	0	0
19.3.1999					57.00	+10.03%	19 896	360
8.3.1999					55.00	+10.00%	16 445	299
19.7.1999					56.10	+10.00%	0	0
26.11.1999					60.50	+10.00%	0	0
27.12.1999					59.40	+10.00%	0	0
16.5.2000					40.70	+10.00%	0	0
21.4.2000					49.50	+10.00%	0	0
29.8.2000					45.10	+10.00%	2 706	60
19.9.1996					55.00	+10.00%	3 300	60
5.4.1996					52.00	+10.00%	15 860	305
17.7.1996					57.00	+10.00%	7 980	140
24.6.1996					54.90	+10.00%	6 590	120
27.5.1998					0.00	+10.00%	0	0
25.5.1998					55.00	+10.00%	3 300	60
16.5.1995					138.00	+10.00%	4 140	30
1.8.1995						+10.00%	0	0
27.7.1995					148.00	+10.00%	592	4
19.7.1995					165.00	+10.00%	28 380	172
17.1.1996					83.00	+10.00%	4 980	60
11.3.1996					50.00	+10.00%	5 000	100
10.1.2000					59.50	+9.98%	19 850	363
20.7.1999					61.70	+9.98%	3 702	60
29.3.2000					45.20	+9.97%	8 136	180
24.3.2000					45.20	+9.97%	7 130	158
14.3.2000					45.20	+9.97%	4 017	89
23.5.2000					45.20	+9.97%	0	0
6.10.1999					59.60	+9.96%	0	0
30.3.2000					49.70	+9.95%	2 982	60
2.3.2000					49.80	+9.93%	80 975	1 626
26.4.2000					55.40	+9.92%	3 324	60
20.1.2000					55.40	+9.92%	0	0
2.6.2000					44.30	+9.92%	0	0
5.11.1999					55.50	+9.90%	0	0
2.5.2000					55.60	+9.88%	9 552	180
8.6.2000					44.50	+9.87%	0	0
30.5.2000					48.00	+9.83%	0	0
21.2.2000					45.80	+9.83%	2 748	60
16.11.1999					61.40	+9.83%	0	0
17.5.2000					44.70	+9.82%	0	0
14.12.1999					59.50	+9.77%	0	0
18.3.1997						+9.75%	0
27.3.2000					49.60	+9.73%	5 442	120
29.5.1998					79.00	+9.72%	15 879	201
28.1.2000					60.00	+9.68%	0	0
21.9.1998					64.00	+9.66%	7 296	114
18.5.2000					49.00	+9.61%	5 880	120
17.10.1997						+9.58%	0
19.10.1999					60.70	+9.56%	0	0
21.5.1998					0.00	+9.52%	0	0
10.8.2000					47.20	+9.51%	2 832	60
20.10.1997						+9.37%	0
30.11.2000					44.30	+9.11%	2 924	66
28.6.2000					48.00	+9.09%	36 546	780
28.5.1998					0.00	+9.09%	0	0
26.5.1998					60.00	+9.09%	3 720	62
21.6.1996						+9.00%	0	0
26.6.1996					61.00	+9.00%	3 050	50
24.4.1996					41.00	+9.00%	24 225	541
20.5.1996					48.00	+9.00%	10 080	210
28.8.1996					65.00	+9.00%	390	6
12.1.1996					76.00	+9.00%	27 816	366
20.11.1995					137.00	+9.00%	50 954	374
5.10.1995					162.00	+9.00%	10 635	66
3.5.1995						+9.00%	0	0
25.4.1995						+9.00%	0	0
18.4.1995					99.00	+9.00%	2 970	30
31.8.2000					50.10	+8.91%	0	0
20.5.1999					49.00	+8.88%	5 880	120
18.5.1998					0.00	+8.85%	0	0
13.1.1997					29.00	+8.73%	5 800	200
21.11.1996					25.00	+8.69%	1 500	60
22.5.1998					50.00	+8.69%	3 000	60
22.7.1998					60.00	+8.69%	3 600	60
31.3.2000					54.00	+8.65%	12 720	240
3.12.1997					28.00	+8.52%	4 200	150
16.4.1999					51.00	+8.51%	3 060	60
16.7.1999					51.00	+8.51%	6 120	120
10.11.1999					64.00	+8.47%	0	0
16.3.2000					44.10	+8.35%	2 646	60
19.5.1998					39.00	+8.33%	1 170	30
27.10.1997					32.00	+8.10%	3 840	120
22.8.1997						+8.00%	0
22.11.1996					27.00	+8.00%	5 616	208
24.2.1997						+8.00%	0
29.5.1996					45.00	+8.00%	3 990	90
22.5.1996						+8.00%	0	0
29.4.1996					40.00	+8.00%	4 200	105
16.7.1996					52.00	+8.00%	520	10
26.10.1995					140.50	+8.00%	26 555	189
25.1.1996					94.00	+8.00%	27 900	300
10.1.1996					69.50	+8.00%	3 475	50
20.12.1995					63.00	+8.00%	5 670	90
29.3.1996					45.00	+8.00%	2 700	60
12.2.1996					81.00	+8.00%	22 605	280
4.10.1999					54.10	+7.98%	1 623	30
3.4.2000					58.30	+7.96%	11 997	210
2.12.1998					56.10	+7.88%	0	0
25.2.1999					55.00	+7.84%	6 372	120
19.4.1999					55.00	+7.84%	4 755	90
21.1.2000					59.70	+7.76%	64 350	1 287
25.2.2000					52.80	+7.75%	0	0
8.11.1999					59.80	+7.74%	3 588	60
30.7.1998					0.00	+7.70%	0	0
20.5.1998					0.00	+7.69%	0	0
4.8.1997						+7.69%	0
11.12.1997					28.00	+7.69%	3 052	109
5.9.2000					48.70	+7.50%	0	0
12.9.1997						+7.40%	0
3.2.1998					28.00	+7.27%	1 680	60
11.12.1996					28.00	+7.27%	1 036	37
16.1.1997					27.30	+7.17%	984	36
4.12.1997					30.00	+7.14%	7 620	254
24.11.1999					60.30	+7.10%	18 018	300
3.2.1997					27.10	+7.01%	15 202	536
3.7.1996						+7.00%	0	0
17.6.1996					50.00	+7.00%	11 760	240
20.8.1996					61.00	+7.00%	5 370	90
31.7.1996						+7.00%	0	0
26.7.1996					60.00	+7.00%	4 320	72
19.1.1996					91.00	+7.00%	10 680	120
26.1.1996					102.00	+7.00%	22 471	226
5.5.1995					130.00	+7.00%	3 900	30
6.4.1995						+7.00%	0	0
24.7.1995					165.00	+7.00%	19 400	120
26.6.1995					167.00	+7.00%	36 007	221
13.7.1995						+7.00%	0	0
17.4.1998					0.00	+6.97%	0	0
16.12.1996					28.00	+6.87%	2 884	103
12.12.1997					29.90	+6.78%	4 784	160
26.1.2000					60.60	+6.69%	0	0
15.6.1998					48.00	+6.66%	720	15
5.12.1996					29.00	+6.61%	4 930	170
27.11.1996					29.00	+6.61%	5 133	177
1.4.1999					52.20	+6.53%	0	0
21.4.1998					0.00	+6.38%	0	0
3.7.1997						+6.33%	0
21.5.1999					52.10	+6.32%	9 769	192
21.1.1999					50.90	+6.04%	0	0
23.2.2000					47.70	+6.00%	17 154	360
1.8.1996					65.00	+6.00%	3 900	60
15.8.1996						+6.00%	0	0
26.8.1996					60.00	+6.00%	39 930	670
22.6.1995					172.00	+6.00%	12 946	77
17.7.1995					150.00	+6.00%	5 520	38
9.6.1995					138.00	+6.00%	8 280	60
2.6.1995					140.00	+6.00%	36 100	260
13.2.1995						+6.00%	0	0
12.12.1995						+6.00%	0	0
2.4.1996					49.00	+6.00%	4 662	97
1.9.1995					170.00	+6.00%	5 100	30
14.7.1998					55.10	+5.96%	3 306	60
1.4.1997					18.00	+5.88%	6 480	360
29.4.1997						+5.88%	0
10.1.1997					27.00	+5.83%	4 989	187
2.2.1999					55.00	+5.76%	20 130	366
9.2.1999					55.00	+5.76%	0	0
12.4.2000					52.80	+5.60%	0	0
13.7.1998					52.00	+5.47%	1 560	30
3.12.1999					60.30	+5.41%	0	0
13.4.2000					55.60	+5.30%	0	0
14.11.1997						+5.30%	0
4.3.1997					25.50	+5.28%	2 525	99
20.6.1997						+5.26%	0
10.12.1999					60.10	+5.25%	1 803	30
22.6.1999					51.00	+5.15%	7 599	150
13.5.1999					51.00	+5.15%	0	0
22.11.2000					47.30	+5.11%	0	0
24.6.1997					21.00	+5.00%	1 260	60
16.8.1996					60.00	+5.00%	4 500	75
‹‹ First 60  ‹‹ First 20    Next 200 ›