B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					131.00	0.00%	3 930	30
28.12.2000					131.00	0.00%	0	0
27.12.2000					131.00	0.00%	786	6
22.12.2000					131.00	-10.27%	0	0
21.12.2000					146.00	+9.77%	14 447	103
20.12.2000					133.00	0.00%	9 975	75
19.12.2000					133.00	0.00%	3 990	30
18.12.2000					133.00	-9.52%	3 990	30
15.12.2000					147.00	0.00%	17 640	120
14.12.2000					147.00	0.00%	17 640	120
13.12.2000					147.00	+7.29%	19 590	135
12.12.2000					137.00	0.00%	2 055	15
11.12.2000					137.00	0.00%	58 496	413
8.12.2000					137.00	0.00%	4 932	36
7.12.2000					137.00	0.00%	2 877	21
6.12.2000					137.00	-0.21%	4 934	36
5.12.2000					137.30	-0.14%	824	6
4.12.2000					137.50	+0.14%	7 565	55
1.12.2000					137.30	0.00%	21 694	152
30.11.2000					137.30	-8.46%	4 115	30
29.11.2000					150.00	0.00%	72 900	487
28.11.2000					150.00	+7.06%	2 250	15
27.11.2000					140.10	-5.52%	19 874	136
24.11.2000					148.30	+5.25%	52 498	354
23.11.2000					140.90	+9.99%	52 641	390
22.11.2000					128.10	+0.78%	30 717	224
21.11.2000					127.10	-8.23%	0	0
20.11.2000					138.50	+0.07%	831	6
16.11.2000					138.40	0.00%	13 777	97
15.11.2000					138.40	+6.46%	19 376	140
14.11.2000					130.00	+1.40%	569 840	4 523
13.11.2000					128.20	+1.98%	282 780	2 039
10.11.2000					125.70	+5.45%	19 497	151
9.11.2000					119.20	-4.86%	1 788	15
8.11.2000					125.30	-8.60%	752	6
7.11.2000					137.10	+0.21%	6 170	45
6.11.2000					136.80	-9.88%	684	5
3.11.2000					151.80	-9.64%	0	0
2.11.2000					168.00	-0.59%	0	0
1.11.2000					169.00	-7.65%	0	0
31.10.2000					183.00	+8.92%	909 576	5 007
30.10.2000					168.00	+8.38%	33 600	200
27.10.2000					155.00	+9.92%	7 357	48
26.10.2000					141.00	+8.37%	12 690	90
25.10.2000					130.10	+2.44%	0	0
24.10.2000					127.00	+2.00%	4 140	33
23.10.2000					124.50	-4.96%	27 300	205
20.10.2000					131.00	+4.71%	1 179	9
19.10.2000					125.10	0.00%	3 753	30
18.10.2000					125.10	+0.08%	5 630	45
17.10.2000					125.00	0.00%	6 750	54
16.10.2000					125.00	+1.13%	5 637	45
13.10.2000					123.60	-8.44%	7 584	60
12.10.2000					135.00	-5.32%	0	0
11.10.2000					142.60	+9.69%	34 198	243
10.10.2000					130.00	+2.20%	29 721	229
9.10.2000					127.20	+4.86%	0	0
6.10.2000					121.30	-4.48%	3 639	30
5.10.2000					127.00	+4.95%	0	0
4.10.2000					121.00	0.00%	27 129	219
‹‹ First 20    Next 60 ›