B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					121.00	+0.16%	0	0
2.10.2000					120.80	-0.16%	3 624	30
29.9.2000					121.00	-4.72%	1 815	15
27.9.2000					127.00	0.00%	12 700	100
26.9.2000					127.00	+2.83%	0	0
25.9.2000					123.50	-2.75%	1 853	15
22.9.2000					127.00	+5.39%	12 700	100
21.9.2000					120.50	+0.33%	0	0
20.9.2000					120.10	+3.53%	48 400	400
19.9.2000					116.00	+0.86%	0	0
18.9.2000					115.00	-9.59%	4 140	36
15.9.2000					127.20	-0.39%	7 250	57
14.9.2000					127.70	+0.23%	0	0
13.9.2000					127.40	-0.23%	4 588	36
12.9.2000					127.70	+0.39%	0	0
11.9.2000					127.20	-0.07%	4 580	36
8.9.2000					127.30	0.00%	0	0
7.9.2000					127.30	+0.07%	1 910	15
6.9.2000					127.20	+0.15%	3 816	30
5.9.2000					127.00	-7.36%	2 921	23
4.9.2000					137.10	+3.00%	31 122	227
1.9.2000					133.10	+6.73%	15 052	115
31.8.2000					124.70	+9.96%	9 976	80
30.8.2000					113.40	-2.66%	680	6
29.8.2000					116.50	-6.27%	4 078	35
28.8.2000					124.30	+5.69%	34 740	288
25.8.2000					117.60	-7.47%	706	6
24.8.2000					127.10	+2.08%	0	0
23.8.2000					124.50	-4.59%	1 868	15
22.8.2000					130.50	+5.15%	0	0
21.8.2000					124.10	+0.40%	0	0
18.8.2000					123.60	+1.06%	0	0
17.8.2000					122.30	-0.81%	734	6
16.8.2000					123.30	+0.16%	0	0
15.8.2000					123.10	-0.16%	3 671	30
14.8.2000					123.30	-3.67%	31 203	250
11.8.2000					128.00	+0.39%	0	0
10.8.2000					127.50	0.00%	3 825	30
9.8.2000					127.50	+0.31%	5 738	45
8.8.2000					127.10	-4.43%	7 626	60
7.8.2000					133.00	0.00%	0	0
4.8.2000					133.00	+6.40%	2 619	20
3.8.2000					125.00	-7.40%	0	0
2.8.2000					135.00	0.00%	7 695	57
1.8.2000					135.00	0.00%	3 645	27
31.7.2000					135.00	+3.60%	3 645	27
28.7.2000					130.30	+3.99%	0	0
27.7.2000					125.30	-3.83%	3 383	27
26.7.2000					130.30	-6.59%	0	0
25.7.2000					139.50	+4.49%	5 580	40
24.7.2000					133.50	+11.25%	4 005	30
21.7.2000					120.00	-3.92%	2 429	20
20.7.2000					124.90	-0.87%	16 776	135
19.7.2000					126.00	+0.39%	41 268	318
18.7.2000					125.50	+0.40%	2 636	21
17.7.2000					125.00	+4.51%	0	0
14.7.2000					119.60	+0.08%	718	6
13.7.2000					119.50	-4.55%	18 067	136
12.7.2000					125.20	-0.15%	751	6
11.7.2000					125.40	-9.45%	3 708	28
‹‹ First 20    ‹ Previous 60 Next 60 ›