B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997					23.50	-55.03%	2 468	105
12.1.1995						-21.00%	0	0
3.9.1998					0.00	-16.00%	0	0
3.7.1995						-14.00%	0	0
2.6.2000					127.70	-12.53%	14 636	101
10.1.1995					91.00	-12.00%	5 711	65
21.4.2000					127.20	-11.23%	3 816	30
29.12.1999					160.10	-10.30%	19 185	120
22.12.2000					131.00	-10.27%	0	0
31.1.2000					168.30	-10.00%	0	0
4.9.1996						-10.00%	0	0
25.10.1995					74.00	-10.00%	12 728	172
28.6.1995					104.00	-10.00%	4 130	40
14.4.2000					128.10	-9.97%	12 948	91
6.10.1999					150.80	-9.97%	9 048	60
18.12.1997						-9.97%	0
7.6.2000					117.50	-9.96%	1 763	15
25.2.2000					139.50	-9.94%	0	0
6.6.2000					130.50	-9.93%	1 958	15
1.9.1997					189.00	-9.91%	9 450	50
23.12.1997						-9.90%	0
29.12.1997						-9.89%	0
6.11.2000					136.80	-9.88%	684	5
1.12.1997					382.00	-9.87%	460 692	1 206
22.5.1998					186.00	-9.85%	39 060	210
19.7.1999					119.00	-9.84%	17 145	144
22.12.1997						-9.82%	0
20.7.1998					92.00	-9.80%	4 968	54
27.5.1998					151.00	-9.79%	4 530	30
2.2.2000					147.80	-9.76%	1 035	7
12.12.1997						-9.73%	0
5.2.1998					117.60	-9.70%	10 918	93
4.8.1998					68.00	-9.69%	408	6
7.8.1998					56.00	-9.67%	2 016	36
19.12.1997						-9.67%	0
3.11.2000					151.80	-9.64%	0	0
11.3.1997					50.20	-9.63%	3 112	62
22.2.2000					151.50	-9.60%	20 971	122
18.9.2000					115.00	-9.59%	4 140	36
26.8.1998					48.00	-9.58%	4 320	90
2.6.1998					105.00	-9.57%	13 230	126
18.12.2000					133.00	-9.52%	3 990	30
21.11.1996						-9.52%	0
22.10.1996					0.00	-9.52%	0	0
23.5.1997					75.00	-9.46%	20 325	271
11.7.2000					125.40	-9.45%	3 708	28
11.12.1997					337.90	-9.41%	17 233	51
12.6.1997					108.00	-9.40%	12 420	115
3.2.1999					145.00	-9.37%	25 205	165
24.9.1998					0.00	-9.34%	0	0
5.2.1999					132.40	-9.31%	3 310	25
31.12.1997					134.30	-9.31%	13 423	100
18.4.2000					127.20	-9.27%	15 913	120
25.9.1998					0.00	-9.27%	0	0
15.12.1997					275.00	-9.24%	16 608	60
24.4.1998					165.00	-9.20%	9 900	60
23.5.2000					120.80	-9.17%	2 520	21
23.9.1998					0.00	-9.16%	0	0
8.6.1998					90.00	-9.13%	7 560	84
28.9.1998					0.00	-9.09%	0	0
‹‹ First 20    Next 60 ›