B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1997						+108.00%	0
2.9.1998					0.00	+27.27%	0	0
26.11.1997						+25.54%	0
20.5.1998					0.00	+20.73%	0	0
3.12.1996						+15.04%	0
5.6.2000					144.90	+13.46%	0	0
19.10.1999					137.00	+13.03%	16 593	121
31.1.1995						+13.00%	0	0
12.3.1998					0.00	+12.42%	0	0
10.3.1998					0.00	+11.42%	0	0
24.7.2000					133.50	+11.25%	4 005	30
4.3.1998					0.00	+11.10%	0	0
30.1.1995						+11.00%	0	0
16.7.1998					0.00	+10.88%	0	0
18.3.1999					194.00	+10.35%	78 133	406
12.1.1999					127.00	+10.33%	79 508	629
5.8.1999					147.40	+10.32%	8 696	60
10.12.1998					99.00	+10.00%	1 386	14
5.11.1998					88.00	+10.00%	1 320	15
17.9.1996						+10.00%	0	0
21.6.1995					124.00	+10.00%	11 904	96
23.11.2000					140.90	+9.99%	52 641	390
20.3.2000					170.60	+9.99%	16 711	98
25.4.2000					139.90	+9.98%	0	0
14.6.2000					141.10	+9.97%	3 810	27
21.2.2000					167.60	+9.97%	0	0
31.8.2000					124.70	+9.96%	9 976	80
25.5.2000					130.20	+9.96%	0	0
8.6.2000					129.20	+9.95%	0	0
18.2.2000					152.40	+9.95%	0	0
9.5.2000					153.80	+9.93%	0	0
9.6.1997					105.00	+9.93%	3 150	30
27.10.2000					155.00	+9.92%	7 357	48
10.3.2000					159.20	+9.79%	51 348	355
15.3.2000					161.50	+9.78%	4 190	27
13.7.1998					101.00	+9.78%	3 030	30
4.2.1998					0.00	+9.78%	0	0
29.8.1997					209.80	+9.78%	41 960	200
21.12.2000					146.00	+9.77%	14 447	103
20.4.2000					143.30	+9.72%	10 563	75
11.10.2000					142.60	+9.69%	34 198	243
31.12.1996						+9.67%	0
20.4.1998					198.00	+9.62%	8 910	45
21.12.1999					169.90	+9.61%	45 363	267
25.2.1999					170.00	+9.60%	5 100	30
9.6.2000					141.60	+9.59%	859 125	6 361
21.9.1999					169.00	+9.59%	21 242	134
23.11.1998					95.00	+9.57%	10 830	114
22.8.1997					167.00	+9.54%	9 185	55
3.3.2000					150.50	+9.53%	15 803	105
11.9.1998					69.00	+9.52%	7 245	105
14.1.1997					46.00	+9.52%	7 360	160
12.1.1998					150.00	+9.48%	4 500	30
17.4.2000					140.20	+9.44%	2 946	21
21.1.1999					145.00	+9.43%	9 135	63
4.11.1998					80.00	+9.43%	2 400	30
19.5.1998					172.00	+9.41%	9 460	55
10.7.1998					92.00	+9.39%	1 380	15
30.5.1997					86.00	+9.30%	62 174	727
12.3.1997					55.00	+9.26%	11 958	218
‹‹ First 20    Next 60 ›