B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2000					137.00	-8.66%	137	1
11.11.1996					27.80	-4.13%	28	1
28.3.1995					65.00	+1.00%	130	2
15.2.1995					60.50	+3.00%	125	2
8.2.1995					60.50	+3.00%	182	3
7.2.1995					59.00	+1.00%	177	3
19.1.1995					63.00	-9.00%	189	3
23.6.2000					137.20	-0.07%	412	3
6.8.1998					62.00	-8.82%	186	3
9.7.1998					84.10	-2.88%	252	3
6.11.2000					136.80	-9.88%	684	5
8.11.2000					125.30	-8.60%	752	6
20.11.2000					138.50	+0.07%	831	6
27.12.2000					131.00	0.00%	786	6
5.12.2000					137.30	-0.14%	824	6
30.8.2000					113.40	-2.66%	680	6
14.7.2000					119.60	+0.08%	718	6
12.7.2000					125.20	-0.15%	751	6
25.8.2000					117.60	-7.47%	706	6
17.8.2000					122.30	-0.81%	734	6
26.5.2000					136.10	+4.53%	817	6
4.4.2000					151.20	-0.06%	907	6
17.2.2000					138.60	-6.28%	832	6
26.10.1999					126.60	-6.91%	760	6
4.8.1998					68.00	-9.69%	408	6
7.7.1998					92.00	+8.79%	552	6
17.9.1998					92.00	+4.54%	552	6
26.4.1999					140.10	+2.48%	841	6
7.4.1999					138.50	+5.56%	831	6
9.11.1998					89.00	+7.64%	534	6
7.8.1997					137.50	-0.60%	825	6
25.1.1995					50.00	-9.00%	300	6
12.1.1996					76.00	+3.00%	532	7
2.2.2000					147.80	-9.76%	1 035	7
15.12.1995					76.00	+6.00%	608	8
20.10.2000					131.00	+4.71%	1 179	9
15.10.1998					83.00	0.00%	747	9
2.2.1995					57.50	-8.00%	518	9
28.1.2000					187.00	0.00%	1 870	10
9.1.1998					137.00	+7.67%	1 370	10
4.2.1999					146.00	+0.68%	1 606	11
12.4.1999					143.30	+1.63%	1 720	12
15.11.1996					26.50	+1.46%	343	13
24.10.1996					35.10	-7.87%	456	13
9.1.1997					40.00	0.00%	560	14
10.12.1998					99.00	+10.00%	1 386	14
27.6.2000					140.00	0.00%	1 960	14
26.6.2000					140.00	+2.04%	2 100	15
23.8.2000					124.50	-4.59%	1 868	15
29.3.2000					151.20	0.00%	2 268	15
7.6.2000					117.50	-9.96%	1 763	15
6.6.2000					130.50	-9.93%	1 958	15
22.5.2000					133.00	-8.27%	1 995	15
5.5.2000					139.90	0.00%	2 099	15
9.11.2000					119.20	-4.86%	1 788	15
7.9.2000					127.30	+0.07%	1 910	15
29.9.2000					121.00	-4.72%	1 815	15
25.9.2000					123.50	-2.75%	1 853	15
12.12.2000					137.00	0.00%	2 055	15
28.11.2000					150.00	+7.06%	2 250	15
14.2.2000					135.60	-7.12%	2 034	15
5.1.2000					168.00	+1.63%	2 520	15
30.12.1999					165.30	+3.24%	2 480	15
29.10.1999					136.50	-0.36%	2 048	15
20.10.1999					131.00	-4.37%	1 965	15
6.1.1999					107.20	-1.37%	1 608	15
30.12.1998					107.40	+1.41%	1 611	15
20.1.1999					132.50	-3.28%	1 988	15
20.10.1998					79.00	+1.15%	1 185	15
19.10.1998					78.10	+0.12%	1 172	15
3.11.1998					73.10	+0.10%	1 097	15
5.11.1998					88.00	+10.00%	1 320	15
29.10.1998					79.00	-2.38%	1 185	15
2.4.1999					131.00	+0.76%	1 965	15
9.9.1998					58.10	-4.20%	872	15
17.8.1998					53.00	+8.29%	795	15
1.9.1998					49.20	0.00%	738	15
1.7.1998					85.00	+3.65%	1 275	15
30.6.1998					82.00	-6.60%	1 230	15
10.7.1998					92.00	+9.39%	1 380	15
29.5.1998					127.00	-8.92%	1 905	15
6.3.1998					140.00	-1.68%	2 100	15
19.2.1998					114.10	+3.99%	1 712	15
13.1.1997					42.00	-0.59%	630	15
28.11.1996					21.00	0.00%	315	15
12.5.1997					60.50	-0.64%	908	15
20.1.1995					57.50	-9.00%	863	15
31.7.1998					75.30	-8.73%	1 212	16
3.2.1995					55.00	-4.00%	935	17
14.2.1995					59.00	+6.00%	1 027	17
18.4.1995					67.00	+4.00%	1 139	17
7.1.1999					117.00	+9.14%	1 926	18
31.5.2000					136.20	0.00%	2 447	18
9.10.1996					47.00	-1.94%	816	18
4.8.2000					133.00	+6.40%	2 619	20
21.7.2000					120.00	-3.92%	2 429	20
16.2.2000					147.90	+3.86%	2 885	20
24.1.2000					180.00	0.00%	3 600	20
31.3.2000					151.40	0.00%	3 145	21
23.3.2000					147.40	-8.10%	3 289	21
18.7.2000					125.50	+0.40%	2 636	21
23.5.2000					120.80	-9.17%	2 520	21
17.4.2000					140.20	+9.44%	2 946	21
7.12.2000					137.00	0.00%	2 877	21
16.10.1998					78.00	-6.02%	1 638	21
15.7.1999					131.00	+1.31%	2 732	21
10.9.1998					63.00	+8.43%	1 323	21
26.3.1998					202.00	-0.39%	4 176	21
28.5.1998					140.30	-7.65%	2 928	21
3.10.1996					44.00	-4.38%	924	21
9.2.1995					62.00	-2.00%	1 242	21
4.5.1995					90.00	+3.00%	1 922	22
23.12.1998					103.70	+0.67%	2 281	22
26.6.1998					89.10	-2.96%	2 049	23
5.9.2000					127.00	-7.36%	2 921	23
3.2.2000					146.50	-0.87%	3 370	23
2.2.1999					160.00	+1.65%	3 840	24
30.11.1998					93.30	-6.52%	2 236	24
5.2.1999					132.40	-9.31%	3 310	25
21.12.1998					102.20	+2.09%	2 554	25
16.2.1999					146.00	+7.19%	3 622	25
26.2.1998					124.00	+2.05%	3 100	25
19.11.1999					138.00	+0.36%	3 450	25
24.2.2000					154.90	+0.06%	3 873	25
27.8.1999					160.30	+1.45%	4 008	25
4.7.2000					140.00	0.00%	3 500	25
9.12.1996					22.00	-4.34%	550	25
25.4.1995					75.00	+7.00%	1 875	25
18.1.1995					69.40	-9.00%	1 735	25
16.2.1995					68.00	+9.00%	1 768	26
10.4.1995					66.50	+1.00%	1 796	27
11.1.1995					91.00	+3.00%	2 441	27
15.1.1998					130.00	-6.57%	3 525	27
11.9.1996					42.50	-2.00%	1 127	27
14.6.2000					141.10	+9.97%	3 810	27
1.8.2000					135.00	0.00%	3 645	27
31.7.2000					135.00	+3.60%	3 645	27
27.7.2000					125.30	-3.83%	3 383	27
30.5.2000					136.20	0.00%	3 677	27
15.3.2000					161.50	+9.78%	4 190	27
3.8.1998					75.30	-0.59%	2 033	27
26.2.1999					167.00	-1.76%	4 488	27
9.3.1999					169.10	+1.68%	4 470	27
15.12.1998					97.10	-3.95%	2 622	27
27.10.1998					81.00	+2.44%	2 185	27
11.7.2000					125.40	-9.45%	3 708	28
22.6.2000					137.30	+0.21%	3 982	29
21.6.2000					137.00	0.00%	4 110	30
29.6.2000					140.00	0.00%	4 200	30
28.6.2000					140.00	0.00%	4 200	30
24.7.2000					133.50	+11.25%	4 005	30
10.8.2000					127.50	0.00%	3 825	30
15.8.2000					123.10	-0.16%	3 671	30
24.5.2000					118.40	-1.98%	3 552	30
16.6.2000					150.00	+3.02%	4 500	30
19.5.2000					145.00	-7.52%	4 350	30
21.4.2000					127.20	-11.23%	3 816	30
28.3.2000					151.20	-0.13%	4 536	30
13.4.2000					142.30	0.00%	4 269	30
11.4.2000					142.20	-0.07%	4 266	30
6.9.2000					127.20	+0.15%	3 816	30
19.10.2000					125.10	0.00%	3 753	30
6.10.2000					121.30	-4.48%	3 639	30
2.10.2000					120.80	-0.16%	3 624	30
30.11.2000					137.30	-8.46%	4 115	30
29.12.2000					131.00	0.00%	3 930	30
19.12.2000					133.00	0.00%	3 990	30
18.12.2000					133.00	-9.52%	3 990	30
5.4.2000					151.30	+0.06%	4 539	30
17.3.2000					155.10	-6.00%	4 653	30
11.2.2000					146.00	+6.18%	4 292	30
9.2.2000					137.50	-2.68%	4 125	30
26.1.2000					176.00	-1.12%	5 280	30
24.11.1999					138.00	+1.02%	4 140	30
9.12.1999					144.00	+0.69%	4 320	30
14.1.2000					180.00	+2.27%	5 385	30
8.9.1999					170.00	0.00%	5 055	30
20.9.1999					154.20	-8.86%	4 626	30
11.10.1999					139.00	-1.41%	4 170	30
26.10.1998					79.00	0.00%	2 370	30
4.11.1998					80.00	+9.43%	2 400	30
5.1.1999					108.70	+0.18%	3 261	30
1.2.1999					157.40	-0.06%	4 722	30
25.2.1999					170.00	+9.60%	5 100	30
6.4.1999					131.20	+0.15%	3 927	30
28.7.1998					76.10	+0.13%	2 283	30
13.7.1998					101.00	+9.78%	3 030	30
19.6.1998					99.10	-1.56%	2 973	30
27.8.1998					49.20	+2.50%	1 476	30
7.9.1998					56.10	+6.14%	1 683	30
4.9.1998					53.30	+0.47%	1 586	30
14.9.1998					75.00	+8.69%	2 250	30
12.10.1998					83.00	-1.62%	2 490	30
30.9.1998					85.00	-0.41%	2 550	30
2.3.1998					120.00	-0.14%	3 600	30
23.2.1998					113.20	-0.24%	3 396	30
27.5.1998					151.00	-9.79%	4 530	30
18.5.1998					157.20	+2.82%	4 716	30
27.9.1996					46.00	0.00%	1 380	30
16.8.1996					64.00	-1.00%	1 883	30
‹‹ First 60  ‹‹ First 20    Next 200 ›