B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1996					66.10	+2.00%	1 983	30
21.12.1995					76.00	+4.00%	2 280	30
12.1.1998					150.00	+9.48%	4 500	30
6.1.1997					37.00	+8.82%	1 110	30
10.12.1996					23.00	+4.54%	690	30
9.6.1997					105.00	+9.93%	3 150	30
29.3.1995					62.00	-5.00%	1 860	30
25.10.1996					32.30	-7.97%	1 001	31
26.11.1999					139.00	+0.65%	4 287	31
6.1.1998					141.50	+3.09%	4 453	32
25.1.2000					178.00	-1.11%	5 874	33
4.2.2000					135.60	-7.44%	4 474	33
24.9.1999					171.00	+0.58%	5 681	33
24.10.2000					127.00	+2.00%	4 140	33
27.3.2000					151.40	+1.13%	4 996	33
14.4.1998					183.00	+5.37%	5 799	33
27.7.1998					76.00	-8.43%	2 508	33
11.5.2000					160.00	0.00%	5 440	34
1.11.1999					137.00	+0.36%	4 658	34
29.8.2000					116.50	-6.27%	4 078	35
26.5.1997					69.10	-4.56%	2 506	35
6.2.1998					107.40	-7.06%	3 928	36
28.1.1998					121.30	+1.73%	4 352	36
25.9.1996					46.00	-3.63%	1 596	36
18.9.2000					115.00	-9.59%	4 140	36
13.9.2000					127.40	-0.23%	4 588	36
11.9.2000					127.20	-0.07%	4 580	36
6.12.2000					137.00	-0.21%	4 934	36
8.12.2000					137.00	0.00%	4 932	36
7.4.2000					142.20	-6.01%	5 174	36
7.10.1999					151.10	+0.19%	5 440	36
15.2.2000					142.40	+5.01%	5 135	36
7.8.1998					56.00	-9.67%	2 016	36
24.6.1998					92.20	-0.02%	3 322	36
10.4.1998					170.00	+4.06%	6 003	36
22.4.1999					150.00	+3.37%	5 400	36
20.8.1998					56.40	+4.62%	2 083	37
6.6.1996					58.00	-2.00%	2 131	37
1.2.2000					163.80	-2.67%	6 224	38
17.1.2000					185.00	+2.77%	7 071	39
23.7.1998					83.00	-0.36%	3 237	39
9.2.1998					110.20	+1.00%	4 298	39
26.7.1996					59.00	0.00%	2 301	39
20.12.1996					25.50	+3.43%	1 033	39
31.10.1996					29.50	-7.89%	1 180	40
27.5.1996					60.60	-1.00%	2 424	40
4.12.1995					65.00	-9.00%	2 600	40
12.8.1998					51.00	+8.51%	2 040	40
23.12.1999					170.10	+6.31%	6 804	40
25.7.2000					139.50	+4.49%	5 580	40
28.6.1995					104.00	-10.00%	4 130	40
23.1.1995					60.00	-5.00%	2 244	41
26.4.2000					140.00	+0.07%	5 740	41
7.2.2000					136.40	+0.58%	5 731	42
1.3.2000					137.20	-6.41%	5 946	42
14.3.2000					147.10	-3.28%	6 170	42
15.11.1999					133.10	+0.07%	5 590	42
25.8.1999					158.00	+2.59%	6 609	42
9.8.1999					139.00	+1.90%	5 838	42
21.10.1998					86.00	+3.16%	3 423	42
8.4.1998					145.00	-4.33%	6 461	42
4.5.1998					174.40	-0.50%	7 022	42
27.4.1998					165.00	-4.07%	6 648	42
19.3.1999					190.10	-2.01%	8 082	42
16.11.1998					85.70	+0.05%	3 512	42
2.2.1998					123.70	+0.72%	5 212	42
16.3.1999					180.20	0.00%	7 745	43
31.3.1999					135.00	0.00%	5 802	43
24.3.2000					149.70	+1.56%	6 449	44
10.2.1997					55.00	-6.79%	2 420	44
18.12.1996					25.60	0.00%	1 152	45
17.10.1996					46.00	+1.86%	2 070	45
16.10.1996					46.00	-0.89%	2 033	45
5.12.1996					25.00	-3.84%	1 125	45
18.11.1996					24.00	-9.02%	1 080	45
3.6.1996					61.20	0.00%	2 754	45
9.8.2000					127.50	+0.31%	5 738	45
7.11.2000					137.10	+0.21%	6 170	45
16.10.2000					125.00	+1.13%	5 637	45
18.10.2000					125.10	+0.08%	5 630	45
17.9.1999					169.20	+2.48%	7 611	45
15.10.1999					130.40	+0.15%	5 873	45
9.3.2000					145.00	-2.15%	6 521	45
23.2.2000					154.80	+2.17%	6 965	45
27.12.1999					170.00	-0.05%	7 650	45
14.12.1999					147.00	+1.80%	6 576	45
9.2.1999					136.00	+5.42%	6 120	45
22.10.1998					80.00	+3.06%	3 780	45
8.1.1999					113.00	-3.41%	5 079	45
20.4.1998					198.00	+9.62%	8 910	45
12.5.1998					154.10	-6.81%	6 989	45
3.7.1998					85.40	-0.75%	3 806	45
31.3.1995					62.50	-4.00%	2 820	45
10.5.1995					78.50	0.00%	3 533	45
23.12.1996					27.50	+2.34%	1 247	46
18.8.1998					53.10	-3.01%	2 416	47
22.10.1999					133.00	+1.44%	6 251	47
22.5.1995					88.00	+4.00%	3 961	47
27.10.2000					155.00	+9.92%	7 357	48
21.9.1998					108.00	+9.12%	5 184	48
18.2.1998					112.30	-1.87%	5 267	48
26.11.1996					21.00	-0.53%	990	48
10.11.1998					90.00	+3.98%	4 535	49
8.1.1997					40.00	0.00%	2 000	50
24.4.1997					63.20	-8.02%	3 145	50
1.9.1997					189.00	-9.91%	9 450	50
8.7.1997					140.10	-6.37%	6 825	50
18.7.1995					87.00	-1.00%	4 350	50
1.6.1995					88.00	+5.00%	4 488	51
13.4.1995					69.00	-3.00%	3 393	51
16.1.1995					73.00	+1.00%	3 723	51
11.12.1997					337.90	-9.41%	17 233	51
22.11.1996					20.00	+0.89%	978	51
13.11.1998					82.70	-0.26%	4 262	51
22.6.1998					98.10	-1.00%	5 003	51
11.1.2000					174.20	+0.11%	8 885	51
13.3.2000					152.10	-4.45%	8 320	51
28.9.1999					171.00	-1.72%	8 892	52
16.9.1996					42.00	-1.00%	2 168	52
10.8.1998					51.50	-8.03%	2 730	53
29.7.1998					76.10	0.00%	4 109	54
20.7.1998					92.00	-9.80%	4 968	54
5.5.1998					177.00	+1.10%	9 129	54
19.1.2000					182.20	-1.51%	9 844	54
17.10.2000					125.00	0.00%	6 750	54
4.12.2000					137.50	+0.14%	7 565	55
2.3.2000					137.40	+0.14%	7 551	55
13.8.1999					148.00	+0.47%	8 252	55
19.5.1998					172.00	+9.41%	9 460	55
11.8.1998					47.00	-8.73%	2 585	55
13.10.1998					83.00	0.00%	4 565	55
18.2.1999					145.00	-1.36%	7 745	55
17.6.1996					60.10	0.00%	3 306	55
6.12.1996					23.00	-8.00%	1 265	55
15.1.1997					46.00	0.00%	2 530	55
17.12.1997					279.40	+5.04%	15 151	55
22.8.1997					167.00	+9.54%	9 185	55
24.3.1999					156.00	-4.87%	8 824	56
8.10.1998					83.00	-1.35%	4 811	56
27.4.2000					140.00	0.00%	8 152	56
2.8.2000					135.00	0.00%	7 695	57
15.9.2000					127.20	-0.39%	7 250	57
5.11.1999					135.50	0.00%	7 740	57
6.3.2000					151.10	+0.39%	8 302	57
27.4.1999					150.10	+7.13%	8 526	57
23.4.1999					136.70	-8.86%	7 746	57
1.12.1998					93.50	+0.21%	5 200	57
12.9.1996					42.50	+2.00%	2 423	57
26.9.1995					103.00	-1.00%	5 871	57
6.6.1995					86.50	-1.00%	4 931	57
24.4.1995					78.00	-1.00%	4 068	58
29.8.1996					59.00	+3.00%	3 457	59
26.3.1999					143.00	-5.36%	8 537	59
13.7.1999					140.10	+3.70%	8 406	60
23.10.1998					79.00	-5.95%	4 740	60
29.12.1998					105.90	+1.72%	6 330	60
16.9.1998					88.00	+9.00%	5 280	60
5.8.1998					68.00	0.00%	4 080	60
24.4.1998					165.00	-9.20%	9 900	60
25.2.1998					124.00	+6.90%	7 290	60
24.2.1998					114.10	+0.39%	6 819	60
17.3.1998					193.20	+5.02%	11 589	60
12.1.2000					178.10	+2.23%	10 599	60
22.12.1999					160.00	-5.82%	9 684	60
10.11.1999					137.00	+0.95%	8 208	60
1.10.1999					165.00	-3.22%	9 900	60
18.10.1999					121.20	-7.05%	7 565	60
6.10.1999					150.80	-9.97%	9 048	60
5.8.1999					147.40	+10.32%	8 696	60
13.10.2000					123.60	-8.44%	7 584	60
8.8.2000					127.10	-4.43%	7 626	60
4.5.2000					139.90	+3.55%	8 400	60
2.5.2000					140.00	0.00%	8 400	60
12.8.1996					63.00	-2.00%	3 690	60
18.7.1997					135.00	+7.86%	8 100	60
15.12.1997					275.00	-9.24%	16 608	60
19.12.1996					25.60	0.00%	1 536	60
30.3.1995					67.00	+6.00%	3 930	60
3.4.1995					65.50	+5.00%	3 996	61
1.12.1999					146.20	+0.13%	9 032	61
11.6.1998					94.00	+2.28%	5 828	62
11.3.1997					50.20	-9.63%	3 112	62
2.7.1996					57.00	-4.00%	3 585	62
27.11.1996					21.00	+1.84%	1 323	63
21.1.1999					145.00	+9.43%	9 135	63
18.8.1999					137.10	-8.60%	8 519	63
7.4.1995					66.00	-1.00%	4 158	63
12.6.1995					86.00	-4.00%	5 418	63
15.9.1999					175.00	+0.86%	11 200	64
12.10.1999					139.00	0.00%	8 896	64
17.7.1997					122.30	-7.64%	8 011	64
10.2.2000					137.50	0.00%	9 455	65
10.1.1995					91.00	-12.00%	5 711	65
9.12.1998					90.00	+1.12%	5 985	66
22.2.1999					158.00	+2.59%	10 158	66
18.6.1998					99.10	+4.43%	6 645	66
19.1.1999					137.00	+6.20%	8 963	67
26.1.1995					50.00	+4.00%	3 472	67
9.5.1995					80.00	-7.00%	5 400	69
14.7.1998					109.00	+4.73%	7 299	69
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›