B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (23)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2000					156.80	-4.96%	0	0
23.10.2000					124.50	-4.96%	27 300	205
13.3.1997					53.70	-4.88%	5 165	99
24.3.1999					156.00	-4.87%	8 824	56
9.11.2000					119.20	-4.86%	1 788	15
2.11.1999					130.50	-4.74%	10 744	82
29.9.2000					121.00	-4.72%	1 815	15
17.12.1998					100.10	-4.66%	9 580	96
12.2.1999					134.20	-4.61%	95 295	730
23.3.1998					184.50	-4.60%	27 347	141
23.8.2000					124.50	-4.59%	1 868	15
3.2.1998					133.00	-4.56%	15 750	133
26.5.1997					69.10	-4.56%	2 506	35
13.7.2000					119.50	-4.55%	18 067	136
28.4.1997					54.70	-4.53%	4 103	75
13.8.1998					48.70	-4.50%	14 610	300
6.10.2000					121.30	-4.48%	3 639	30
13.3.2000					152.10	-4.45%	8 320	51
8.8.2000					127.10	-4.43%	7 626	60
3.10.1996					44.00	-4.38%	924	21
20.10.1999					131.00	-4.37%	1 965	15
9.12.1996					22.00	-4.34%	550	25
8.4.1998					145.00	-4.33%	6 461	42
8.12.1998					89.00	-4.30%	10 342	119
21.4.1998					189.00	-4.27%	26 156	138
9.9.1998					58.10	-4.20%	872	15
21.10.1997					223.10	-4.18%	97 112	419
19.11.1996						-4.16%	0
13.2.1998					107.10	-4.15%	9 640	90
30.10.1998					72.50	-4.15%	6 588	87
11.11.1996					27.80	-4.13%	28	1
4.3.1999					168.50	-4.09%	21 554	123
27.4.1998					165.00	-4.07%	6 648	42
21.11.1997					301.10	-4.03%	53 276	180
21.1.1998					0.00	-4.00%	0	0
2.9.1996						-4.00%	0	0
2.8.1996					57.10	-4.00%	9 893	175
2.7.1996					57.00	-4.00%	3 585	62
26.3.1996					63.20	-4.00%	35 732	566
20.6.1996					57.60	-4.00%	5 625	97
5.6.1996					59.00	-4.00%	5 109	87
31.3.1995					62.50	-4.00%	2 820	45
3.2.1995					55.00	-4.00%	935	17
27.1.1995					52.20	-4.00%	6 156	124
30.5.1995					83.00	-4.00%	17 165	207
11.5.1995					85.30	-4.00%	7 206	96
4.7.1995						-4.00%	0	0
12.6.1995					86.00	-4.00%	5 418	63
23.11.1995					72.00	-4.00%	32 081	448
15.1.1996					75.00	-4.00%	12 933	177
28.2.1996					60.00	-4.00%	9 801	157
6.2.1996					71.00	-4.00%	13 489	189
29.8.1995					93.00	-4.00%	41 991	452
9.8.1995					93.00	-4.00%	8 377	91
12.10.1995					94.00	-4.00%	14 847	163
15.12.1998					97.10	-3.95%	2 622	27
21.7.2000					120.00	-3.92%	2 429	20
1.10.1998					0.00	-3.90%	0	0
5.12.1996					25.00	-3.84%	1 125	45
7.5.1997					58.50	-3.84%	5 516	93
27.7.2000					125.30	-3.83%	3 383	27
9.4.1997					51.10	-3.74%	14 599	276
6.8.1997					142.00	-3.74%	26 284	190
1.4.1999					130.00	-3.70%	24 736	187
14.11.1997					299.90	-3.69%	355 436	1 279
14.8.2000					123.30	-3.67%	31 203	250
22.4.1998					173.00	-3.64%	31 962	175
25.9.1996					46.00	-3.63%	1 596	36
26.1.1998					116.00	-3.62%	17 882	156
10.2.1999					131.10	-3.60%	23 419	174
30.3.1999					135.00	-3.57%	10 665	72
2.11.1998					0.00	-3.56%	0	0
6.4.1998					164.00	-3.56%	36 708	210
29.7.1997					123.40	-3.56%	22 787	174
3.5.2000					135.10	-3.50%	0	0
16.1.1997					42.00	-3.45%	5 730	129
3.7.2000					140.00	-3.44%	26 100	175
8.1.1999					113.00	-3.41%	5 079	45
3.3.1997					61.00	-3.38%	5 707	94
4.7.1997					139.10	-3.34%	33 562	241
20.1.1999					132.50	-3.28%	1 988	15
14.3.2000					147.10	-3.28%	6 170	42
1.10.1999					165.00	-3.22%	9 900	60
25.3.1999					151.10	-3.14%	21 928	142
11.11.1998					84.00	-3.11%	8 340	93
27.2.1998					119.30	-3.08%	8 533	71
31.3.1998					193.00	-3.04%	33 734	171
15.4.1999					137.20	-3.03%	31 307	228
18.8.1998					53.10	-3.01%	2 416	47
30.8.1996						-3.00%	0	0
28.8.1996					59.00	-3.00%	5 100	90
22.8.1996					63.00	-3.00%	10 054	163
23.7.1996					58.00	-3.00%	53 302	919
26.6.1996					57.50	-3.00%	5 225	90
20.3.1996					63.00	-3.00%	14 121	228
2.5.1996					61.00	-3.00%	14 368	244
4.10.1995					94.50	-3.00%	12 973	129
17.10.1995					92.00	-3.00%	12 216	138
13.10.1995					92.00	-3.00%	10 990	125
9.11.1995					72.00	-3.00%	8 963	129
8.11.1995					72.00	-3.00%	19 884	277
24.8.1995					94.00	-3.00%	7 893	87
8.9.1995					102.00	-3.00%	16 575	163
26.2.1996					65.20	-3.00%	17 291	271
19.2.1996					70.10	-3.00%	7 010	100
12.12.1995					68.00	-3.00%	51 009	743
27.6.1995					118.20	-3.00%	39 683	347
21.7.1995					97.00	-3.00%	6 590	70
5.5.1995						-3.00%	0	0
26.4.1995					72.50	-3.00%	5 438	75
18.5.1995					78.00	-3.00%	5 538	71
14.4.1995					68.00	-3.00%	7 100	110
13.4.1995					69.00	-3.00%	3 393	51
26.6.1998					89.10	-2.96%	2 049	23
23.1.1998					0.00	-2.96%	0	0
16.5.2000					165.00	-2.94%	0	0
9.7.1998					84.10	-2.88%	252	3
21.2.1997					54.10	-2.85%	33 178	583
23.2.1999					153.50	-2.84%	23 389	154
16.7.1997					135.00	-2.83%	21 007	155
25.9.2000					123.50	-2.75%	1 853	15
8.4.1997					51.50	-2.74%	10 057	183
9.11.1999					135.70	-2.72%	19 716	145
9.2.2000					137.50	-2.68%	4 125	30
1.2.2000					163.80	-2.67%	6 224	38
30.8.2000					113.40	-2.66%	680	6
23.7.1997					139.00	-2.66%	23 124	172
21.4.1999					145.10	-2.61%	19 266	129
17.2.1998					112.30	-2.59%	10 847	97
21.7.1998					90.00	-2.58%	14 430	161
17.6.1998					98.20	-2.57%	8 676	90
8.2.1999					129.00	-2.56%	11 193	90
16.4.1997					65.10	-2.50%	16 812	243
25.7.1997					131.30	-2.49%	13 662	102
10.11.1997					256.10	-2.47%	729 448	3 007
23.9.1999					170.00	-2.46%	42 635	235
10.3.1997					52.00	-2.45%	19 555	352
17.3.1999					175.80	-2.44%	97 319	500
29.10.1998					79.00	-2.38%	1 185	15
15.6.1998					104.00	-2.38%	7 773	81
10.12.1997					375.00	-2.37%	126 826	340
22.1.1997					48.00	-2.32%	3 790	80
7.9.1999					170.00	-2.29%	58 904	348
10.2.1998					0.00	-2.26%	0	0
3.9.1999					175.00	-2.23%	30 625	175
28.2.2000					136.40	-2.22%	90 564	654
17.2.1997					53.50	-2.21%	4 494	84
23.4.1997						-2.16%	0
9.3.2000					145.00	-2.15%	6 521	45
29.3.1999					140.00	-2.09%	12 566	90
24.9.1997					205.20	-2.07%	43 556	212
12.6.2000					138.70	-2.04%	0	0
8.10.1997					227.10	-2.03%	188 741	769
19.3.1999					190.10	-2.01%	8 082	42
6.5.1996					61.10	-2.00%	16 858	278
10.4.1996					61.00	-2.00%	17 446	286
12.6.1996					60.10	-2.00%	5 061	86
6.6.1996					58.00	-2.00%	2 131	37
12.8.1996					63.00	-2.00%	3 690	60
23.8.1996					61.00	-2.00%	6 474	107
11.9.1996					42.50	-2.00%	1 127	27
6.4.1995					66.00	-2.00%	6 578	99
9.2.1995					62.00	-2.00%	1 242	21
5.6.1995					87.00	-2.00%	7 743	89
28.4.1995					83.00	-2.00%	7 815	105
19.4.1995					65.50	-2.00%	5 699	87
28.7.1995					93.00	-2.00%	10 956	121
16.1.1996					73.00	-2.00%	8 550	120
16.2.1996					72.00	-2.00%	25 379	352
13.3.1996					66.00	-2.00%	16 415	252
6.3.1996					65.00	-2.00%	20 717	322
16.8.1995					95.00	-2.00%	13 460	145
3.8.1995					92.00	-2.00%	7 820	85
14.11.1995					72.00	-2.00%	7 640	110
13.11.1995					72.00	-2.00%	22 002	312
20.10.1995					91.00	-2.00%	39 403	433
24.5.2000					118.40	-1.98%	3 552	30
9.10.1996					47.00	-1.94%	816	18
2.10.1998					78.00	-1.88%	6 732	84
18.2.1998					112.30	-1.87%	5 267	48
3.4.1998					180.00	-1.84%	16 314	90
4.8.1999					133.60	-1.83%	22 043	164
9.10.1998					0.00	-1.78%	0	0
24.11.1998					93.30	-1.78%	19 313	207
26.2.1999					167.00	-1.76%	4 488	27
20.10.1997					225.10	-1.73%	114 900	475
28.9.1999					171.00	-1.72%	8 892	52
13.9.1999					174.00	-1.69%	71 457	420
6.3.1998					140.00	-1.68%	2 100	15
25.8.1997					168.10	-1.65%	22 172	135
20.2.1997					61.00	-1.64%	22 843	390
14.10.1996					46.00	-1.63%	4 344	96
27.3.1998					193.10	-1.62%	21 909	112
12.10.1998					83.00	-1.62%	2 490	30
6.12.1999					146.30	-1.61%	14 172	97
19.6.1998					99.10	-1.56%	2 973	30
31.10.1997					226.50	-1.54%	58 292	246
5.6.1997					93.10	-1.53%	7 175	81
15.9.1997					187.20	-1.52%	28 737	154
3.12.1999					148.70	-1.52%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›