B.G.M. CAPITAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - B.G.M. CAPITAL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 131.00 | 0.00% | 3 930 | 30 | ||||||||||
28.12.2000 | 131.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 131.00 | 0.00% | 786 | 6 | ||||||||||
22.12.2000 | 131.00 | -10.27% | 0 | 0 | ||||||||||
21.12.2000 | 146.00 | +9.77% | 14 447 | 103 | ||||||||||
20.12.2000 | 133.00 | 0.00% | 9 975 | 75 | ||||||||||
19.12.2000 | 133.00 | 0.00% | 3 990 | 30 | ||||||||||
18.12.2000 | 133.00 | -9.52% | 3 990 | 30 | ||||||||||
15.12.2000 | 147.00 | 0.00% | 17 640 | 120 | ||||||||||
14.12.2000 | 147.00 | 0.00% | 17 640 | 120 | ||||||||||
13.12.2000 | 147.00 | +7.29% | 19 590 | 135 | ||||||||||
12.12.2000 | 137.00 | 0.00% | 2 055 | 15 | ||||||||||
11.12.2000 | 137.00 | 0.00% | 58 496 | 413 | ||||||||||
8.12.2000 | 137.00 | 0.00% | 4 932 | 36 | ||||||||||
7.12.2000 | 137.00 | 0.00% | 2 877 | 21 | ||||||||||
6.12.2000 | 137.00 | -0.21% | 4 934 | 36 | ||||||||||
5.12.2000 | 137.30 | -0.14% | 824 | 6 | ||||||||||
4.12.2000 | 137.50 | +0.14% | 7 565 | 55 | ||||||||||
1.12.2000 | 137.30 | 0.00% | 21 694 | 152 | ||||||||||
30.11.2000 | 137.30 | -8.46% | 4 115 | 30 | ||||||||||
|