DŘEVOKOMB. VRBNO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1998					12.10	-6.34%	97	8
20.10.1998					13.10	-8.39%	354	27
9.11.1998					14.00	-0.35%	2 380	170
14.10.1998					16.10	-8.20%	113	7
22.7.1998					16.50	+3.12%	132	8
6.8.1998					17.00	0.00%	408	24
5.8.1998					17.00	0.00%	425	25
4.8.1998					17.00	0.00%	170	10
24.7.1998					17.00	0.00%	340	20
5.1.1999					17.10	0.00%	0	0
4.1.1999					17.10	-5.52%	0	0
8.7.1998					17.50	-2.77%	18	1
1.12.1998					18.00	+5.88%	348	20
9.10.1998					18.00	-0.27%	6 390	355
7.7.1998					18.00	0.00%	216	12
2.7.1998					18.00	-10.00%	90	5
13.5.1998					18.00	0.00%	288	16
12.5.1998					18.00	0.00%	162	9
11.5.1998					18.00	-5.26%	144	8
23.4.1998					18.00	-10.00%	810	45
31.12.1998					18.10	0.00%	0	0
30.12.1998					18.10	-9.50%	0	0
18.12.1998					18.10	-5.23%	0	0
3.9.1998					18.10	0.00%	109	6
2.9.1998					18.10	0.00%	181	10
24.8.1998					18.10	0.00%	91	5
14.12.1998					18.60	-2.61%	446	24
7.1.1999					19.00	0.00%	0	0
6.1.1999					19.00	+11.11%	0	0
3.12.1998					19.00	0.00%	570	30
2.12.1998					19.00	+5.55%	0	0
5.10.1998					19.00	-0.73%	1 902	100
7.5.1998					19.00	0.00%	513	27
6.5.1998					19.00	0.00%	95	5
5.5.1998					19.00	0.00%	152	8
27.4.1998					19.00	0.00%	76	4
24.4.1998					19.00	+5.55%	114	6
28.12.1998					19.10	0.00%	0	0
23.12.1998					19.10	-9.04%	0	0
17.12.1998					19.10	0.00%	0	0
16.12.1998					19.10	0.00%	0	0
15.12.1998					19.10	+2.68%	0	0
11.12.1998					19.10	0.00%	0	0
10.12.1998					19.10	0.00%	993	52
9.12.1998					19.10	0.00%	0	0
8.12.1998					19.10	0.00%	0	0
7.12.1998					19.10	0.00%	0	0
4.12.1998					19.10	+0.52%	0	0
30.9.1998					19.10	-4.50%	2 158	113
15.9.1998					19.10	0.00%	153	8
14.9.1998					19.10	+3.13%	96	5
17.9.1998					19.20	+0.26%	173	9
29.4.1999					20.00	0.00%	640	32
28.4.1999					20.00	0.00%	0	0
27.4.1999					20.00	0.00%	0	0
26.4.1999					20.00	-9.09%	822	40
8.1.1999					20.00	+5.26%	0	0
29.12.1998					20.00	+4.71%	2 000	100
21.12.1998					20.00	+10.49%	0	0
29.9.1998					20.00	0.00%	100	5
‹‹ First 20    Next 60 ›