DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.11.1993	336.00	+2 000.00%	0	0
4.11.1993	307.00	+1 992.00%	1 842	6
2.12.1993	309.00	+1 976.00%	15 141	49
25.11.1993	322.00	+1 970.00%	0	0
9.11.1993	350.00	+1 400.00%	10 500	30
28.7.1994	187.00	+1 000.00%	1 870	10
21.7.1994	166.32	+1 000.00%	3 992	24
21.6.1994	139.15	+1 000.00%	0	0
20.6.1994	126.50	+1 000.00%	633	5
2.6.1994	160.38	+1 000.00%	1 604	10
12.5.1994	196.02	+1 000.00%	0	0
26.4.1994	286.00	+1 000.00%	12 012	42
15.2.1994	308.00	+1 000.00%	18 788	61
30.6.1994	166.68	+999.00%	0	0
27.6.1994	168.36	+999.00%	0	0
23.6.1994	153.06	+999.00%	3 827	25
24.3.1994	353.00	+996.00%	11 649	33
22.3.1994	321.00	+993.00%	10 272	32
28.3.1994	388.00	+991.00%	0	0
3.3.1994	302.00	+981.00%	5 134	17
21.3.1994	292.00	+977.00%	0	0
14.3.1994	326.00	+976.00%	7 172	22
17.2.1994	338.00	+974.00%	4 394	13
16.6.1994	115.00	+927.00%	2 760	24
8.3.1994	330.00	+927.00%	16 500	50
7.7.1994	180.00	+799.00%	9 000	50
11.4.1994	280.00	+769.00%	11 200	40
9.12.1993	350.00	+769.00%	10 500	30
2.8.1994	200.00	+695.00%	800	4
15.9.1994	115.00	+648.00%	2 530	22
7.12.1993	325.00	+517.00%	1 625	5
26.5.1995	78.75	+500.00%	0	0		-9.00%	0	0
25.4.1995	57.33	+500.00%	2 523	44		+8.00%	0	0
24.4.1995	54.60	+500.00%	0	0	56.00	+9.00%	2 551	46
27.3.1995	79.80	+500.00%	3 032	38
6.3.1995	89.25	+500.00%	714	8
24.2.1995	88.20	+500.00%	0	0
14.2.1995	84.00	+500.00%	0	0		0.00%	0	0
1.12.1994	120.75	+500.00%	0	0
28.11.1994	110.25	+500.00%	0	0
25.11.1994	105.00	+500.00%	4 200	40
14.11.1994	89.25	+500.00%	0	0
3.10.1994	136.50	+500.00%	2 867	21
21.9.1994	120.75	+500.00%	0	0
31.5.1995	91.15	+499.00%	9 297	102		+6.00%	0	0
30.5.1995	86.81	+499.00%	0	0	69.50	-6.00%	2 085	30
29.5.1995	82.68	+499.00%	0	0	77.00	-4.00%	667	9
24.5.1995	76.96	+499.00%	4 002	52		0.00%	0	0
23.5.1995	73.30	+499.00%	0	0	85.00	+2.00%	3 145	37
18.5.1995	69.99	+499.00%	1 540	22		+3.00%	0	0
17.5.1995	66.66	+499.00%	0	0	82.50	+2.00%	330	4
16.5.1995	63.49	+499.00%	0	0	81.00	-5.00%	486	6
10.5.1995	65.84	+499.00%	0	0		+10.00%	0	0
5.5.1995	59.73	+499.00%	1 852	31		0.00%	0	0
14.4.1995	50.06	+499.00%	4 706	94		0.00%	0	0
22.3.1995	78.55	+499.00%	1 964	25
21.3.1995	74.81	+499.00%	0	0
16.3.1995	73.14	+499.00%	1 317	18
6.2.1995	99.50	+499.00%	0	0	95.00	0.00%	570	6
20.1.1995	102.25	+499.00%	0	0	106.00	0.00%	318	3
‹‹ First 20    Next 60 ›