DŘEVOKOMB. VRBNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DŘEVOKOMB. VRBNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1998 | 0.00 | +223.11% | 0 | 0 | ||||||||||
18.3.1996 | 228.00 | -5.00% | 0 | 0 | 150.00 | +72.00% | 27 350 | 183 | ||||||
14.1.1997 | 64.50 | 0.00% | 0 | 0 | +33.82% | 0 | ||||||||
19.2.1996 | 619.00 | -4.91% | 0 | 0 | 655.50 | +31.00% | 39 330 | 60 | ||||||
28.4.1995 | 66.34 | +498.00% | 995 | 15 | +30.00% | 0 | 0 | |||||||
19.9.1997 | 23.00 | -2.62% | 460 | 20 | +29.55% | 0 | ||||||||
21.3.1997 | 60.00 | -4.59% | 13 140 | 219 | +28.31% | 0 | ||||||||
29.3.1995 | 75.81 | -500.00% | 531 | 7 | +28.00% | 0 | 0 | |||||||
24.4.1996 | 130.00 | +0.92% | 3 900 | 30 | +26.00% | 0 | 0 | |||||||
16.7.1996 | 98.00 | -0.45% | 4 900 | 50 | +24.00% | 0 | 0 | |||||||
14.5.1996 | 105.57 | -4.99% | 4 328 | 41 | +23.00% | 0 | 0 | |||||||
25.2.1998 | 0.00 | +20.90% | 0 | 0 | ||||||||||
19.1.1998 | 0.00 | +20.16% | 0 | 0 | ||||||||||
23.1.1997 | 65.00 | 0.00% | 0 | 0 | +19.60% | 0 | ||||||||
18.3.1999 | 32.00 | +18.51% | 0 | 0 | ||||||||||
17.2.1999 | 40.00 | +17.64% | 0 | 0 | ||||||||||
17.11.1997 | +16.86% | 0 | ||||||||||||
3.3.1998 | 0.00 | +16.08% | 0 | 0 | ||||||||||
27.8.1996 | 85.50 | -5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
5.9.1995 | 224.00 | 0.00% | 4 256 | 19 | +15.00% | 0 | 0 | |||||||
15.10.1997 | +14.82% | 0 | ||||||||||||
26.6.1996 | 112.82 | -4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
30.3.1998 | 0.00 | +13.26% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
8.2.1996 | 539.00 | +4.86% | 0 | 0 | +12.00% | 0 | 0 | |||||||
1.11.1995 | 197.10 | +0.56% | 21 878 | 111 | +12.00% | 0 | 0 | |||||||
13.10.1995 | 145.97 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
22.1.1997 | 65.00 | +0.77% | 325 | 5 | 64.00 | +11.47% | 2 733 | 43 | ||||||
16.1.1998 | 0.00 | +11.36% | 0 | 0 | ||||||||||
6.1.1999 | 19.00 | +11.11% | 0 | 0 | ||||||||||
17.11.1995 | 306.00 | 0.00% | 22 950 | 75 | +11.00% | 0 | 0 | |||||||
22.8.1995 | 183.75 | +5.00% | 7 166 | 39 | +11.00% | 0 | 0 | |||||||
21.12.1998 | 20.00 | +10.49% | 0 | 0 | ||||||||||
4.7.2000 | 34.10 | +10.00% | 0 | 0 | ||||||||||
11.1.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
18.5.1998 | 22.00 | +10.00% | 440 | 20 | ||||||||||
9.9.1996 | 76.59 | +4.98% | 6 051 | 79 | 86.00 | +10.00% | 7 583 | 91 | ||||||
26.7.1996 | 71.87 | +4.99% | 719 | 10 | 88.00 | +10.00% | 2 106 | 24 | ||||||
21.3.1996 | 196.65 | -5.00% | 0 | 0 | 168.00 | +10.00% | 10 080 | 60 | ||||||
20.3.1996 | 207.00 | -4.60% | 0 | 0 | 153.00 | +10.00% | 3 978 | 26 | ||||||
11.3.1996 | 292.00 | -4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 593.00 | +4.95% | 317 255 | 535 | 634.00 | +10.00% | 122 996 | 194 | ||||||
6.2.1996 | 490.00 | +4.92% | 0 | 0 | 475.50 | +10.00% | 59 542 | 124 | ||||||
31.7.1995 | 140.00 | 0.00% | 21 700 | 155 | 173.00 | +10.00% | 3 114 | 18 | ||||||
20.7.1995 | 142.00 | -4.63% | 4 260 | 30 | 135.00 | +10.00% | 1 080 | 8 | ||||||
18.7.1995 | 141.81 | +4.99% | 8 650 | 61 | +10.00% | 0 | 0 | |||||||
12.7.1995 | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1995 | 111.13 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 91.00 | 0.00% | 9 100 | 100 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 65.84 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.7.1999 | 23.20 | +9.95% | 0 | 0 | ||||||||||
7.7.1999 | 23.20 | +9.95% | 0 | 0 | ||||||||||
10.10.1996 | 80.00 | 0.00% | 0 | 0 | 94.00 | +9.94% | 2 162 | 23 | ||||||
16.7.1999 | 25.50 | +9.91% | 0 | 0 | ||||||||||
4.6.1997 | 36.87 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
31.5.2000 | 29.40 | +9.70% | 0 | 0 | ||||||||||
17.8.1999 | 27.50 | +9.56% | 0 | 0 | ||||||||||
1.11.1996 | 65.94 | -4.99% | 2 176 | 33 | 70.00 | +9.37% | 6 510 | 93 | ||||||
27.10.1997 | 37.00 | +9.33% | 185 | 5 | ||||||||||
|