ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					168.80	+0.05%	13 777	86
28.12.2000					168.70	-8.81%	0	0
27.12.2000					185.00	-8.64%	2 812	15
22.12.2000					202.50	-0.24%	0	0
21.12.2000					203.00	+0.19%	0	0
20.12.2000					202.60	+0.04%	1 013	5
19.12.2000					202.50	+0.09%	0	0
18.12.2000					202.30	+0.59%	1 011	5
15.12.2000					201.10	+9.35%	1 006	5
14.12.2000					183.90	+9.98%	0	0
13.12.2000					167.20	+10.00%	836	5
12.12.2000					152.00	-9.95%	1 520	10
11.12.2000					168.80	-9.44%	0	0
8.12.2000					186.40	+9.97%	932	5
7.12.2000					169.50	-9.93%	2 712	16
6.12.2000					188.20	+9.99%	0	0
5.12.2000					171.10	-9.94%	856	5
4.12.2000					190.00	-7.40%	6 840	36
1.12.2000					205.20	-2.33%	205	1
30.11.2000					210.10	+2.48%	3 572	17
29.11.2000					205.00	+9.97%	2 050	10
28.11.2000					186.40	+15.70%	932	5
27.11.2000					161.10	-9.89%	0	0
24.11.2000					178.80	+9.96%	0	0
23.11.2000					162.60	-9.96%	813	5
22.11.2000					180.60	-9.70%	0	0
21.11.2000					200.00	0.00%	2 800	14
20.11.2000					200.00	+1.52%	0	0
16.11.2000					197.00	+9.99%	0	0
15.11.2000					179.10	+9.94%	0	0
14.11.2000					162.90	0.00%	163	1
13.11.2000					162.90	+15.45%	0	0
10.11.2000					141.10	0.00%	0	0
9.11.2000					141.10	0.00%	847	6
8.11.2000					141.10	+1.43%	1 411	10
7.11.2000					139.10	-4.66%	0	0
6.11.2000					145.90	-4.70%	0	0
3.11.2000					153.10	-8.92%	0	0
2.11.2000					168.10	+0.35%	0	0
1.11.2000					167.50	-9.89%	0	0
31.10.2000					185.90	+9.93%	0	0
30.10.2000					169.10	+0.65%	0	0
27.10.2000					168.00	-7.48%	0	0
26.10.2000					181.60	-9.92%	0	0
25.10.2000					201.60	+3.38%	0	0
24.10.2000					195.00	+7.91%	0	0
23.10.2000					180.70	+12.30%	0	0
20.10.2000					160.90	-5.63%	0	0
19.10.2000					170.50	-9.54%	0	0
18.10.2000					188.50	+9.97%	0	0
17.10.2000					171.40	+10.93%	0	0
16.10.2000					154.50	+0.65%	0	0
13.10.2000					153.50	+0.65%	0	0
12.10.2000					152.50	+0.85%	0	0
11.10.2000					151.20	-7.80%	0	0
10.10.2000					164.00	-0.18%	164	1
9.10.2000					164.30	+13.62%	1 480	9
6.10.2000					144.60	-9.68%	0	0
5.10.2000					160.10	+13.78%	0	0
4.10.2000					140.70	-6.51%	0	0
‹‹ First 20    Next 60 ›