ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1999					489.90	0.00%	0	0
26.5.1999					489.90	+9.84%	4 899	10
25.5.1999					446.00	-13.22%	892	2
24.5.1999					514.00	+9.82%	0	0
21.5.1999					468.00	-9.82%	936	2
20.5.1999					519.00	0.00%	0	0
19.5.1999					519.00	0.00%	0	0
18.5.1999					519.00	0.00%	0	0
17.5.1999					519.00	0.00%	0	0
14.5.1999					519.00	0.00%	0	0
13.5.1999					519.00	0.00%	0	0
12.5.1999					519.00	0.00%	0	0
11.5.1999					519.00	-0.19%	0	0
10.5.1999					520.00	0.00%	0	0
7.5.1999					520.00	0.00%	0	0
6.5.1999					520.00	-1.88%	0	0
5.5.1999					530.00	0.00%	0	0
4.5.1999					530.00	0.00%	0	0
3.5.1999					530.00	0.00%	0	0
30.4.1999					530.00	0.00%	0	0
29.4.1999					530.00	0.00%	0	0
28.4.1999					530.00	0.00%	0	0
27.4.1999					530.00	0.00%	0	0
26.4.1999					530.00	0.00%	0	0
23.4.1999					530.00	-1.65%	0	0
22.4.1999					538.90	0.00%	0	0
21.4.1999					538.90	0.00%	0	0
20.4.1999					538.90	0.00%	0	0
19.4.1999					538.90	0.00%	0	0
16.4.1999					538.90	-0.01%	0	0
15.4.1999					539.00	-0.16%	0	0
14.4.1999					539.90	0.00%	0	0
13.4.1999					539.90	0.00%	0	0
12.4.1999					539.90	0.00%	0	0
9.4.1999					539.90	0.00%	0	0
8.4.1999					539.90	0.00%	0	0
7.4.1999					539.90	0.00%	0	0
6.4.1999					539.90	-0.01%	0	0
2.4.1999					540.00	-1.80%	0	0
1.4.1999					549.90	0.00%	0	0
31.3.1999					549.90	0.00%	2 750	5
30.3.1999					549.90	0.00%	0	0
29.3.1999					549.90	0.00%	0	0
26.3.1999					549.90	+9.98%	0	0
25.3.1999					500.00	0.00%	7 500	15
24.3.1999					500.00	0.00%	0	0
23.3.1999					500.00	0.00%	157 107	293
22.3.1999					500.00	0.00%	0	0
19.3.1999					500.00	0.00%	0	0
18.3.1999					500.00	0.00%	0	0
17.3.1999					500.00	0.00%	0	0
16.3.1999					500.00	0.00%	0	0
15.3.1999					500.00	0.00%	0	0
12.3.1999					500.00	0.00%	0	0
11.3.1999					500.00	0.00%	0	0
10.3.1999					500.00	0.00%	0	0
9.3.1999					500.00	0.00%	0	0
8.3.1999					500.00	0.00%	0	0
5.3.1999					500.00	-3.84%	0	0
4.3.1999					520.00	-2.80%	2 600	5
3.3.1999					535.00	-2.01%	0	0
2.3.1999					546.00	+5.12%	0	0
1.3.1999					519.40	+16.19%	0	0
26.2.1999					447.00	-9.87%	11 947	23
25.2.1999					496.00	-5.52%	2 480	5
24.2.1999					525.00	+0.47%	18 865	36
23.2.1999					522.50	-6.02%	0	0
22.2.1999					556.00	+5.90%	0	0
19.2.1999					525.00	+0.19%	19 925	37
18.2.1999					524.00	-0.19%	3 144	6
17.2.1999					525.00	0.00%	2 625	5
16.2.1999					525.00	0.00%	5 250	10
15.2.1999					525.00	+2.14%	0	0
12.2.1999					514.00	+15.24%	0	0
11.2.1999					446.00	0.00%	0	0
10.2.1999					446.00	+4.94%	0	0
9.2.1999					425.00	+9.93%	0	0
8.2.1999					386.60	-3.35%	0	0
5.2.1999					400.00	+5.54%	0	0
4.2.1999					379.00	-5.01%	0	0
3.2.1999					399.00	-5.00%	0	0
2.2.1999					420.00	-4.97%	0	0
1.2.1999					442.00	-16.76%	0	0
29.1.1999					531.00	+15.93%	10 806	22
28.1.1999					458.00	-9.80%	0	0
27.1.1999					507.80	0.00%	0	0
26.1.1999					507.80	-0.03%	0	0
25.1.1999					508.00	-9.92%	0	0
22.1.1999					564.00	0.00%	0	0
21.1.1999					564.00	-0.17%	0	0
20.1.1999					565.00	+8.65%	0	0
19.1.1999					520.00	0.00%	2 600	5
18.1.1999					520.00	0.00%	0	0
15.1.1999					520.00	0.00%	0	0
14.1.1999					520.00	-7.96%	0	0
13.1.1999					565.00	0.00%	0	0
12.1.1999					565.00	+3.29%	0	0
11.1.1999					547.00	+3.40%	0	0
8.1.1999					529.00	-3.29%	1 058	2
7.1.1999					547.00	+3.40%	0	0
6.1.1999					529.00	0.00%	3 703	7
5.1.1999					529.00	0.00%	0	0
4.1.1999					529.00	-8.63%	0	0
31.12.1998					579.00	0.00%	0	0
30.12.1998					579.00	0.00%	0	0
29.12.1998					579.00	0.00%	0	0
28.12.1998					579.00	+9.45%	0	0
23.12.1998					529.00	+0.76%	17 427	33
22.12.1998					525.00	0.00%	2 625	5
21.12.1998					525.00	0.00%	5 250	10
18.12.1998					525.00	0.00%	1 050	2
17.12.1998					525.00	-4.54%	2 625	5
16.12.1998					550.00	+10.00%	15 950	29
15.12.1998					500.00	0.00%	7 500	15
14.12.1998					500.00	+8.69%	0	0
11.12.1998					460.00	+6.97%	9 200	20
10.12.1998					430.00	+9.97%	2 956	7
9.12.1998					391.00	-9.90%	0	0
8.12.1998					434.00	-9.95%	0	0
7.12.1998					482.00	-9.90%	0	0
4.12.1998					535.00	-7.75%	0	0
3.12.1998					580.00	-2.52%	0	0
2.12.1998					595.00	-6.59%	3 570	6
1.12.1998					637.00	+5.28%	0	0
30.11.1998					605.00	+5.63%	67 395	116
27.11.1998					550.00	+8.05%	9 900	18
26.11.1998					509.00	+9.80%	6 617	13
25.11.1998					480.00	+6.20%	3 245	7
24.11.1998					0.00	+4.92%	0	0
23.11.1998					416.00	+9.76%	9 568	23
20.11.1998					379.00	+9.85%	6 822	18
19.11.1998					345.00	-2.81%	1 380	4
18.11.1998					355.00	+6.76%	3 550	10
17.11.1998					0.00	-1.04%	0	0
16.11.1998					336.00	+9.70%	5 040	15
13.11.1998					307.00	+0.25%	1 531	5
12.11.1998					0.00	+0.16%	0	0
11.11.1998					305.00	+0.32%	4 880	16
10.11.1998					0.00	-9.28%	0	0
9.11.1998					335.10	+1.01%	3 351	10
6.11.1998					0.00	+0.74%	0	0
5.11.1998					0.00	-6.71%	0	0
4.11.1998					0.00	-3.28%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	+0.55%	0	0
30.10.1998					363.00	-0.54%	5 808	16
29.10.1998					0.00	+0.73%	0	0
27.10.1998					0.00	+0.98%	0	0
26.10.1998					0.00	+1.83%	0	0
23.10.1998					0.00	+0.66%	0	0
22.10.1998					350.00	0.00%	1 750	5
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					350.00	0.00%	1 400	4
16.10.1998					0.00	+1.04%	0	0
15.10.1998					0.00	+0.79%	0	0
14.10.1998					0.00	+2.58%	0	0
13.10.1998					0.00	+1.51%	0	0
12.10.1998					0.00	+1.74%	0	0
9.10.1998					0.00	+0.88%	0	0
8.10.1998					0.00	+0.78%	0	0
7.10.1998					0.00	+0.91%	0	0
6.10.1998					316.10	+1.31%	3 161	10
5.10.1998					312.00	+1.26%	312	1
2.10.1998					308.10	+0.57%	3 389	11
1.10.1998					0.00	+0.10%	0	0
30.9.1998					0.00	+5.69%	0	0
29.9.1998					289.50	-4.66%	1 448	5
28.9.1998					0.00	+3.05%	0	0
25.9.1998					0.00	+1.61%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	+2.66%	0	0
22.9.1998					0.00	+7.30%	0	0
21.9.1998					0.00	+3.63%	0	0
18.9.1998					0.00	+0.99%	0	0
17.9.1998					0.00	-0.19%	0	0
16.9.1998					252.00	+0.39%	1 260	5
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+1.20%	0	0
11.9.1998					0.00	+2.31%	0	0
10.9.1998					0.00	+1.84%	0	0
9.9.1998					0.00	+0.84%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	+0.40%	0	0
4.9.1998					0.00	+0.87%	0	0
3.9.1998					233.00	+2.04%	699	3
2.9.1998					0.00	+3.43%	0	0
1.9.1998					0.00	+0.49%	0	0
31.8.1998					0.00	-0.24%	0	0
28.8.1998					0.00	+0.04%	0	0
27.8.1998					220.10	-0.37%	1 541	7
26.8.1998					0.00	-1.94%	0	0
25.8.1998					0.00	+0.71%	0	0
24.8.1998					0.00	+1.22%	0	0
21.8.1998					221.00	+0.45%	221	1
20.8.1998					220.00	+0.82%	1 100	5
19.8.1998					0.00	0.00%	0	0
18.8.1998					218.20	-0.87%	436	2
17.8.1998					0.00	+0.28%	0	0
14.8.1998					219.40	-0.04%	1 756	8
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›