ANENSKÉ SLAT.LÁZNĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ANENSKÉ SLAT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.7.1998					352.00	+4.76%	1 760	5
13.1.1998					199.00	+4.73%	2 985	15
28.7.1999					365.60	+4.63%	0	0
24.7.1997						+4.47%	0
9.3.1998					400.00	+4.28%	7 718	20
22.12.1997						+4.25%	0
11.3.1997	248.00	-0.80%	2 232	9		+4.25%	0
5.9.1996	331.00	-8.05%	331	1	346.00	+4.00%	692	2
13.9.1996	331.00	0.00%	0	0		+4.00%	0	0
2.8.1996	305.00	0.00%	0	0	297.50	+4.00%	298	1
25.6.1996	250.00	0.00%	0	0		+4.00%	0	0
6.8.1996	335.00	0.00%	0	0		+4.00%	0	0
30.1.1995	810.00	+492.00%	47 790	59	567.50	+4.00%	2 838	5
31.5.1995			0	0	377.50	+4.00%	755	2
15.5.1995	380.00	-476.00%	0	0		+4.00%	0	0
12.2.1996	255.00	0.00%	5 100	20	265.50	+4.00%	2 124	8
16.11.1995	333.00	-2.05%	5 328	16	325.00	+4.00%	650	2
18.12.1995						+4.00%	0	0
27.11.1995	300.00	0.00%	1 500	5		+4.00%	0	0
6.12.1995	270.00	0.00%	0	0		+4.00%	0	0
4.12.1995	270.00	0.00%	0	0		+4.00%	0	0
16.4.1998					0.00	+3.98%	0	0
17.4.1998					440.00	+3.83%	2 200	5
25.8.1999					519.00	+3.80%	0	0
2.3.1998					0.00	+3.75%	0	0
20.11.1996	262.00	0.00%	0	0		+3.70%	0
21.9.1998					0.00	+3.63%	0	0
14.3.1997	236.00	0.00%	0	0	245.00	+3.48%	2 170	9
3.12.1997					190.00	+3.45%	3 040	16
2.9.1998					0.00	+3.43%	0	0
11.1.1999					547.00	+3.40%	0	0
7.1.1999					547.00	+3.40%	0	0
25.10.2000					201.60	+3.38%	0	0
3.5.2000					202.60	+3.36%	0	0
3.12.1996	270.00	0.00%	0	0	265.00	+3.31%	530	2
12.1.1999					565.00	+3.29%	0	0
15.4.1997	213.00	-4.91%	0	0		+3.25%	0
28.9.1998					0.00	+3.05%	0	0
29.7.1999					376.70	+3.03%	0	0
28.5.1996	261.00	0.00%	0	0		+3.00%	0	0
12.8.1996	335.00	0.00%	3 015	9	315.00	+3.00%	932	3
21.11.1995	333.00	0.00%	0	0		+3.00%	0	0
31.10.1995	351.00	0.00%	0	0		+3.00%	0	0
9.1.1996	248.00	0.00%	0	0		+3.00%	0	0
1.4.1996	248.00	0.00%	0	0		+3.00%	0	0
29.3.1996	248.00	0.00%	0	0		+3.00%	0	0
1.6.1995	365.00	0.00%	0	0	390.00	+3.00%	3 900	10
22.6.1995	331.00	0.00%	331	1		+3.00%	0	0
24.1.1995	668.00	+486.00%	0	0		+3.00%	0	0
11.5.1995			0	0	400.00	+3.00%	4 000	10
8.7.1997						+2.94%	0
14.7.1999					175.00	+2.94%	0	0
11.7.2000					176.40	+2.91%	0	0
29.7.1997						+2.79%	0
12.4.2000					151.20	+2.71%	1 723	11
23.9.1998					0.00	+2.66%	0	0
14.10.1998					0.00	+2.58%	0	0
25.2.1998					220.00	+2.56%	3 960	18
30.11.2000					210.10	+2.48%	3 572	17
14.5.1997	209.00	-4.56%	627	3		+2.47%	0
1.12.1997						+2.46%	0
7.1.1998					195.00	+2.36%	1 170	6
29.4.1997	226.00	+4.62%	0	0		+2.36%	0
11.9.1998					0.00	+2.31%	0	0
9.5.1997	230.00	0.00%	0	0	230.00	+2.22%	2 300	10
15.2.1999					525.00	+2.14%	0	0
21.3.1997	253.00	0.00%	0	0		+2.13%	0
9.12.1997						+2.09%	0
21.2.1997	255.00	0.00%	0	0	245.00	+2.08%	490	2
24.2.1997	251.00	-1.56%	1 004	4		+2.04%	0
3.9.1998					233.00	+2.04%	699	3
11.6.1996	261.00	0.00%	0	0		+2.00%	0	0
10.6.1996	261.00	0.00%	522	2		+2.00%	0	0
17.5.1996	265.00	0.00%	0	0		+2.00%	0	0
19.4.1995			0	0		+2.00%	0	0
18.4.1995	452.00	-484.00%	2 712	6		+2.00%	0	0
4.4.1995	465.00	+496.00%	0	0		+2.00%	0	0
20.1.1995	607.00	+483.00%	0	0		+2.00%	0	0
13.6.1995	337.00	-4.80%	6 740	20		+2.00%	0	0
24.8.1995	366.00	0.00%	0	0		+2.00%	0	0
7.7.1995						+2.00%	0	0
17.4.1996	244.00	0.00%	0	0	260.00	+2.00%	1 300	5
21.3.1996	245.00	+2.51%	2 695	11		+2.00%	0	0
28.2.1996	230.00	0.00%	0	0	275.00	+2.00%	2 750	10
30.10.1995	351.00	0.00%	0	0		+2.00%	0	0
6.9.1995	356.00	0.00%	0	0		+2.00%	0	0
5.9.1995	356.00	0.00%	0	0		+2.00%	0	0
1.9.1995	366.00	0.00%	0	0		+2.00%	0	0
8.11.1995	351.00	0.00%	0	0		+2.00%	0	0
7.11.1995	351.00	0.00%	0	0		+2.00%	0	0
5.12.1997						+1.86%	0
10.9.1998					0.00	+1.84%	0	0
26.10.1998					0.00	+1.83%	0	0
10.8.1998					0.00	+1.80%	0	0
12.10.1998					0.00	+1.74%	0	0
30.5.2000					170.60	+1.72%	0	0
11.5.2000					194.40	+1.67%	0	0
25.9.1998					0.00	+1.61%	0	0
17.3.1997	236.00	0.00%	0	0	245.00	+1.61%	490	2
25.10.1996	320.00	0.00%	0	0	290.00	+1.57%	1 740	6
20.11.2000					200.00	+1.52%	0	0
13.10.1998					0.00	+1.51%	0	0
30.6.1998					0.00	+1.46%	0	0
28.11.1996	270.00	+3.05%	1 350	5	268.00	+1.44%	808	3
8.11.2000					141.10	+1.43%	1 411	10
27.8.1997					186.00	+1.40%	1 114	6
15.7.1999					177.40	+1.37%	0	0
30.6.1999					228.10	+1.37%	1 141	5
6.10.1998					316.10	+1.31%	3 161	10
5.10.1998					312.00	+1.26%	312	1
4.2.1997	255.00	0.00%	0	0		+1.26%	0
24.8.1998					0.00	+1.22%	0	0
14.11.1996	275.00	0.00%	0	0		+1.20%	0
14.9.1998					0.00	+1.20%	0	0
22.10.1997						+1.15%	0
11.6.1999					398.50	+1.11%	3 587	9
19.7.2000					163.10	+1.11%	0	0
26.8.1997						+1.10%	0
6.3.1998					0.00	+1.09%	0	0
28.11.1997					181.00	+1.05%	1 625	9
16.10.1998					0.00	+1.04%	0	0
9.11.1998					335.10	+1.01%	3 351	10
20.1.1998					198.50	+1.01%	993	5
12.5.1998					400.00	+1.01%	800	2
26.2.1997	251.00	0.00%	0	0	250.00	+1.01%	1 250	5
15.10.1996	328.00	0.00%	0	0	303.00	+1.00%	303	1
7.8.1996	335.00	0.00%	0	0	310.00	+1.00%	884	3
31.5.1996	261.00	0.00%	0	0	256.00	+1.00%	1 280	5
9.11.1995	351.00	0.00%	1 755	5		+1.00%	0	0
15.2.1996	255.00	0.00%	4 080	16		+1.00%	0	0
21.12.1995						+1.00%	0	0
21.7.1995	346.00	0.00%	0	0		+1.00%	0	0
9.6.1995	360.00	0.00%	0	0		+1.00%	0	0
8.6.1995	360.00	0.00%	0	0		+1.00%	0	0
2.6.1995	360.00	-1.36%	1 080	3		+1.00%	0	0
25.5.1995			0	0		+1.00%	0	0
18.9.1998					0.00	+0.99%	0	0
27.10.1998					0.00	+0.98%	0	0
22.8.2000					164.50	+0.92%	0	0
7.10.1998					0.00	+0.91%	0	0
9.10.1998					0.00	+0.88%	0	0
4.9.1998					0.00	+0.87%	0	0
12.10.2000					152.50	+0.85%	0	0
9.9.1998					0.00	+0.84%	0	0
6.6.1997						+0.84%	0
20.8.1998					220.00	+0.82%	1 100	5
13.8.1998					0.00	+0.79%	0	0
15.10.1998					0.00	+0.79%	0	0
8.10.1998					0.00	+0.78%	0	0
11.6.1998					0.00	+0.77%	0	0
23.12.1998					529.00	+0.76%	17 427	33
6.11.1998					0.00	+0.74%	0	0
11.9.2000					161.50	+0.74%	0	0
29.10.1998					0.00	+0.73%	0	0
26.6.1998					0.00	+0.72%	0	0
25.8.1998					0.00	+0.71%	0	0
9.7.1999					187.30	+0.69%	0	0
1.7.1998					0.00	+0.68%	0	0
15.1.1998					0.00	+0.68%	0	0
23.10.1998					0.00	+0.66%	0	0
30.10.2000					169.10	+0.65%	0	0
16.10.2000					154.50	+0.65%	0	0
13.10.2000					153.50	+0.65%	0	0
7.9.2000					160.40	+0.62%	0	0
17.10.1997						+0.62%	0
15.4.1998					0.00	+0.61%	0	0
18.12.2000					202.30	+0.59%	1 011	5
22.6.2000					120.30	+0.58%	0	0
26.4.2000					173.30	+0.58%	0	0
2.10.1998					308.10	+0.57%	3 389	11
2.11.1998					0.00	+0.55%	0	0
16.10.1997						+0.54%	0
3.6.1997						+0.53%	0
12.12.1997						+0.51%	0
24.7.2000					136.70	+0.51%	0	0
15.8.1997						+0.49%	0
1.9.1998					0.00	+0.49%	0	0
16.6.1998					345.00	+0.48%	1 380	4
24.2.1999					525.00	+0.47%	18 865	36
21.8.1998					221.00	+0.45%	221	1
13.9.2000					180.70	+0.44%	0	0
28.8.2000					167.00	+0.42%	0	0
23.8.2000					165.20	+0.42%	0	0
7.9.1998					0.00	+0.40%	0	0
16.9.1998					252.00	+0.39%	1 260	5
9.6.1998					350.00	+0.38%	5 210	15
12.7.1999					188.00	+0.37%	0	0
7.8.2000					160.90	+0.37%	0	0
21.8.2000					163.00	+0.36%	0	0
25.8.2000					166.30	+0.36%	0	0
2.11.2000					168.10	+0.35%	0	0
18.2.1998					199.00	+0.35%	1 990	10
16.1.1998					0.00	+0.34%	0	0
17.8.2000					175.00	+0.34%	0	0
5.9.2000					177.10	+0.33%	0	0
23.6.2000					120.70	+0.33%	0	0
11.11.1998					305.00	+0.32%	4 880	16
7.8.1998					0.00	+0.32%	0	0
18.7.2000					161.30	+0.31%	0	0
24.8.2000					165.70	+0.30%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›