JIHLAVSKÉ AUTOOPR., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHLAVSKÉ AUTOOPR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.10.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
21.9.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
12.10.1993 | 63.00 | -4 960.00% | 1 008 | 16 | ||||||||||
14.4.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 170.91 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 189.90 | -1 000.00% | 0 | 0 | ||||||||||
13.6.1994 | 152.28 | -1 000.00% | 0 | 0 | ||||||||||
9.6.1994 | 169.20 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 262.00 | -996.00% | 0 | 0 | ||||||||||
24.2.1994 | 226.00 | -996.00% | 0 | 0 | ||||||||||
17.5.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
10.5.1994 | 291.00 | -990.00% | 0 | 0 | ||||||||||
31.5.1994 | 211.00 | -982.00% | 0 | 0 | ||||||||||
31.3.1994 | 204.00 | -973.00% | 0 | 0 | ||||||||||
30.5.1994 | 234.00 | -965.00% | 0 | 0 | ||||||||||
8.2.1994 | 251.00 | -703.00% | 753 | 3 | ||||||||||
12.1.1995 | 152.00 | -500.00% | 4 408 | 29 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 192.85 | -500.00% | 0 | 0 | ||||||||||
13.10.1994 | 199.50 | -500.00% | 0 | 0 | ||||||||||
26.4.1995 | 142.50 | -500.00% | 1 710 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 128.62 | -499.00% | 1 543 | 12 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 135.38 | -499.00% | 542 | 4 | -10.00% | 0 | 0 | |||||||
24.2.1995 | 145.64 | -499.00% | 0 | 0 | ||||||||||
10.1.1995 | 152.43 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.1.1995 | 160.45 | -499.00% | 0 | 0 | ||||||||||
6.1.1995 | 168.89 | -499.00% | 0 | 0 | ||||||||||
5.1.1995 | 177.77 | -499.00% | 0 | 0 | ||||||||||
16.12.1994 | 187.12 | -499.00% | 561 | 3 | ||||||||||
15.11.1994 | 134.70 | -499.00% | 0 | 0 | ||||||||||
14.11.1994 | 141.78 | -499.00% | 0 | 0 | ||||||||||
11.11.1994 | 149.24 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 157.09 | -499.00% | 0 | 0 | ||||||||||
3.11.1994 | 165.35 | -499.00% | 0 | 0 | ||||||||||
2.11.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 210.00 | -497.00% | 0 | 0 | ||||||||||
22.9.1994 | 232.00 | -491.00% | 0 | 0 | ||||||||||
6.10.1994 | 221.00 | -474.00% | 0 | 0 | ||||||||||
27.10.1994 | 203.00 | -469.00% | 2 030 | 10 | ||||||||||
13.1.1995 | 146.00 | -394.00% | 730 | 5 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 130.00 | -348.00% | 520 | 4 | ||||||||||
14.10.1994 | 194.00 | -275.00% | 1 552 | 8 | ||||||||||
11.11.1996 | 57.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1996 | 78.57 | -10.00% | 5 107 | 65 | 100.00 | +3.00% | 3 988 | 40 | ||||||
14.11.1996 | 51.84 | -10.00% | 259 | 5 | 55.00 | 0.00% | 880 | 16 | ||||||
1.8.1996 | 87.30 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 132.03 | -10.00% | 3 961 | 30 | 171.00 | +5.00% | 6 498 | 38 | ||||||
10.6.1996 | 146.70 | -10.00% | 0 | 0 | 163.10 | 0.00% | 1 304 | 8 | ||||||
28.3.1996 | 100.98 | -10.00% | 4 039 | 40 | +2.00% | 0 | 0 | |||||||
7.12.1995 | 158.76 | -10.00% | 4 763 | 30 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 176.40 | -10.00% | 8 114 | 46 | 160.00 | -7.00% | 640 | 4 | ||||||
11.12.1995 | 142.89 | -9.99% | 4 001 | 28 | 171.00 | 0.00% | 2 565 | 15 | ||||||
11.1.1996 | 128.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 84.40 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 93.77 | -9.99% | 2 344 | 25 | +5.00% | 0 | 0 | |||||||
18.1.1996 | 104.18 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 115.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 135.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.61 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.10.1996 | 64.00 | -9.85% | 1 408 | 22 | 52.00 | +0.97% | 312 | 6 | ||||||
2.9.1996 | 71.00 | -9.63% | 284 | 4 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 120.00 | -7.69% | 3 360 | 28 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 48.00 | -7.40% | 336 | 7 | +3.07% | 0 | ||||||||
31.1.1997 | 43.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 45.61 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
2.10.1995 | 101.60 | -4.99% | 5 080 | 50 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 37.20 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 41.17 | -4.98% | 0 | 0 | 47.50 | -5.00% | 665 | 14 | ||||||
4.2.1997 | 39.15 | -4.90% | 744 | 19 | +5.26% | 0 | ||||||||
19.10.1995 | 150.00 | -4.81% | 1 050 | 7 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 105.00 | -4.79% | 2 100 | 20 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 100.00 | -4.76% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.00 | -4.52% | 3 298 | 34 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 96.00 | -4.00% | 192 | 2 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 97.00 | -3.58% | 4 850 | 50 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 36.00 | -3.22% | 144 | 4 | 0.00% | 0 | ||||||||
23.5.1996 | 159.00 | -1.85% | 6 360 | 40 | 167.00 | 0.00% | 6 346 | 38 | ||||||
22.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 160.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 5 088 | 31 | ||||||
28.5.1996 | 160.00 | 0.00% | 0 | 0 | 163.50 | -2.00% | 164 | 1 | ||||||
17.5.1996 | 159.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 654 | 4 | ||||||
6.6.1996 | 163.00 | 0.00% | 15 974 | 98 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 163.00 | 0.00% | 0 | 0 | 163.00 | -6.00% | 7 602 | 47 | ||||||
4.6.1996 | 163.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 163.00 | 0.00% | 652 | 4 | 164.50 | +2.00% | 1 974 | 12 | ||||||
31.5.1996 | 163.00 | 0.00% | 0 | 0 | 160.50 | -7.00% | 2 568 | 16 | ||||||
10.7.1996 | 150.15 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.7.1996 | 150.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.6.1996 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 146.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 132.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 135.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 135.00 | 0.00% | 2 025 | 15 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 159.00 | 0.00% | 0 | 0 | 161.00 | -4.00% | 966 | 6 | ||||||
30.4.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
23.4.1996 | 120.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 590 | 4 | ||||||
22.4.1996 | 120.00 | 0.00% | 6 000 | 50 | +3.00% | 0 | 0 | |||||||
19.4.1996 | 120.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
10.5.1996 | 145.20 | 0.00% | 0 | 0 | 162.50 | +4.00% | 2 275 | 14 | ||||||
9.5.1996 | 145.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 145.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 155.00 | 0.00% | 0 | 0 | 149.00 | -9.00% | 1 192 | 8 | ||||||
14.5.1996 | 155.00 | 0.00% | 0 | 0 | 165.00 | -1.00% | 7 220 | 44 | ||||||
3.5.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 112.20 | 0.00% | 0 | 0 | 130.20 | 0.00% | 1 953 | 15 | ||||||
26.3.1996 | 112.20 | 0.00% | 0 | 0 | 130.70 | -1.00% | 3 921 | 30 | ||||||
22.3.1996 | 102.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 102.00 | 0.00% | 408 | 4 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 102.00 | 0.00% | 0 | 0 | 123.00 | -1.00% | 1 476 | 12 | ||||||
19.3.1996 | 102.00 | 0.00% | 0 | 0 | 124.00 | -3.00% | 3 720 | 30 | ||||||
17.4.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 113.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 103.00 | 0.00% | 0 | 0 | 145.20 | -5.00% | 1 307 | 9 | ||||||
10.4.1996 | 102.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 102.50 | 0.00% | 0 | 0 | 138.00 | -5.00% | 552 | 4 | ||||||
5.4.1996 | 102.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 102.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 102.50 | 0.00% | 0 | 0 | 137.50 | -4.00% | 550 | 4 | ||||||
2.4.1996 | 102.50 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 860 | 20 | ||||||
12.1.1996 | 128.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 115.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 104.18 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
23.1.1996 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 93.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.2.1996 | 93.77 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 93.77 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.2.1996 | 93.77 | 0.00% | 0 | 0 | 117.50 | -2.00% | 1 410 | 12 | ||||||
7.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 93.77 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 560 | 13 | ||||||
31.1.1996 | 93.77 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.1.1996 | 93.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 93.77 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 93.77 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
15.3.1996 | 101.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.3.1996 | 101.00 | 0.00% | 1 414 | 14 | 121.00 | -4.00% | 968 | 8 | ||||||
13.3.1996 | 101.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.3.1996 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.3.1996 | 101.00 | 0.00% | 0 | 0 | 118.00 | -3.00% | 5 664 | 48 | ||||||
8.3.1996 | 101.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 94.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 968 | 8 | ||||||
26.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 92.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 92.84 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 100.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.2.1996 | 84.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 142.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 142.89 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 320 | 12 | ||||||
8.1.1996 | 142.89 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 142.89 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.12.1995 | 142.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 142.89 | 0.00% | 0 | 0 | 154.00 | -5.00% | 1 848 | 12 | ||||||
12.12.1995 | 142.89 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.12.1995 | 158.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 176.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.12.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 181.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
20.11.1995 | 181.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.11.1995 | 181.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 666 | 4 | ||||||
15.11.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 175.00 | 0.00% | 700 | 4 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|