JIHOČESKÁ KERAMIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIHOČESKÁ KERAMIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 865.60 | +4.27% | 0 | 0 | ||||||||||
28.12.2000 | 830.10 | -7.87% | 0 | 0 | ||||||||||
27.12.2000 | 901.10 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 901.10 | 0.00% | 1 802 | 2 | ||||||||||
21.12.2000 | 901.10 | 0.00% | 1 802 | 2 | ||||||||||
20.12.2000 | 901.10 | 0.00% | 901 | 1 | ||||||||||
19.12.2000 | 901.10 | 0.00% | 901 | 1 | ||||||||||
18.12.2000 | 901.10 | -9.89% | 7 506 | 8 | ||||||||||
15.12.2000 | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
14.12.2000 | 990.00 | +10.00% | 0 | 0 | ||||||||||
13.12.2000 | 900.00 | -10.00% | 5 400 | 6 | ||||||||||
12.12.2000 | 1 000.00 | +6.28% | 8 000 | 8 | ||||||||||
11.12.2000 | 940.90 | +8.74% | 25 132 | 27 | ||||||||||
8.12.2000 | 865.20 | +9.99% | 865 | 1 | ||||||||||
7.12.2000 | 786.60 | +9.99% | 787 | 1 | ||||||||||
6.12.2000 | 715.10 | 0.00% | 715 | 1 | ||||||||||
5.12.2000 | 715.10 | +0.28% | 2 145 | 3 | ||||||||||
4.12.2000 | 713.10 | -9.85% | 2 139 | 3 | ||||||||||
1.12.2000 | 791.10 | 0.00% | 1 582 | 2 | ||||||||||
30.11.2000 | 791.10 | -0.06% | 0 | 0 | ||||||||||
|