KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 92.90 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 92.90 | -9.09% | 0 | 0 | ||||||||||
| 27.12.2000 | 102.20 | +10.01% | 4 294 | 42 | ||||||||||
| 22.12.2000 | 92.90 | +1.08% | 0 | 0 | ||||||||||
| 21.12.2000 | 91.90 | -8.19% | 0 | 0 | ||||||||||
| 20.12.2000 | 100.10 | -4.84% | 0 | 0 | ||||||||||
| 19.12.2000 | 105.20 | +7.23% | 1 262 | 12 | ||||||||||
| 18.12.2000 | 98.10 | -6.21% | 10 943 | 114 | ||||||||||
| 15.12.2000 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2000 | 104.60 | -0.94% | 2 717 | 26 | ||||||||||
| 13.12.2000 | 105.60 | -0.65% | 9 398 | 90 | ||||||||||
| 12.12.2000 | 106.30 | +1.23% | 5 331 | 49 | ||||||||||
| 11.12.2000 | 105.00 | +1.94% | 6 405 | 61 | ||||||||||
| 8.12.2000 | 103.00 | -9.64% | 5 800 | 56 | ||||||||||
| 7.12.2000 | 114.00 | -1.29% | 0 | 0 | ||||||||||
| 6.12.2000 | 115.50 | +10.00% | 23 737 | 208 | ||||||||||
| 5.12.2000 | 105.00 | +1.94% | 1 470 | 14 | ||||||||||
| 4.12.2000 | 103.00 | +8.42% | 10 300 | 100 | ||||||||||
| 1.12.2000 | 95.00 | +2.81% | 0 | 0 | ||||||||||
| 30.11.2000 | 92.40 | -10.89% | 5 325 | 58 | ||||||||||
| ||||||||||||||
