KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					92.90	0.00%	0	0
28.12.2000					92.90	-9.09%	0	0
27.12.2000					102.20	+10.01%	4 294	42
22.12.2000					92.90	+1.08%	0	0
21.12.2000					91.90	-8.19%	0	0
20.12.2000					100.10	-4.84%	0	0
19.12.2000					105.20	+7.23%	1 262	12
18.12.2000					98.10	-6.21%	10 943	114
15.12.2000					104.60	0.00%	0	0
14.12.2000					104.60	-0.94%	2 717	26
13.12.2000					105.60	-0.65%	9 398	90
12.12.2000					106.30	+1.23%	5 331	49
11.12.2000					105.00	+1.94%	6 405	61
8.12.2000					103.00	-9.64%	5 800	56
7.12.2000					114.00	-1.29%	0	0
6.12.2000					115.50	+10.00%	23 737	208
5.12.2000					105.00	+1.94%	1 470	14
4.12.2000					103.00	+8.42%	10 300	100
1.12.2000					95.00	+2.81%	0	0
30.11.2000					92.40	-10.89%	5 325	58
29.11.2000					103.70	+9.96%	26 279	264
28.11.2000					94.30	+1.07%	5 658	60
27.11.2000					93.30	-6.60%	9 330	100
24.11.2000					99.90	+9.65%	22 585	233
23.11.2000					91.10	-0.43%	8 300	91
22.11.2000					91.50	+1.10%	3 477	38
21.11.2000					90.50	+1.91%	2 534	28
20.11.2000					88.80	-1.87%	6 216	70
16.11.2000					90.50	+0.22%	0	0
15.11.2000					90.30	-8.32%	10 287	108
14.11.2000					98.50	0.00%	4 824	49
13.11.2000					98.50	+1.54%	0	0
10.11.2000					97.00	-9.00%	13 856	142
9.11.2000					106.60	-9.12%	6 396	60
8.11.2000					117.30	+0.25%	1 642	14
7.11.2000					117.00	0.00%	819	7
6.11.2000					117.00	0.00%	2 808	24
3.11.2000					117.00	-10.00%	1 638	14
2.11.2000					130.00	+8.24%	130	1
1.11.2000					120.10	-9.90%	0	0
31.10.2000					133.30	+10.99%	800	6
30.10.2000					120.10	-6.53%	21 977	164
27.10.2000					128.50	+6.90%	0	0
26.10.2000					120.20	+1.69%	5 621	47
25.10.2000					118.20	+9.95%	827	7
24.10.2000					107.50	-9.89%	620 323	5 443
23.10.2000					119.30	-5.31%	1 670	14
20.10.2000					126.00	-5.54%	756	6
19.10.2000					133.40	0.00%	0	0
18.10.2000					133.40	+2.53%	0	0
17.10.2000					130.10	+3.25%	0	0
16.10.2000					126.00	0.00%	0	0
13.10.2000					126.00	-3.07%	4 148	35
12.10.2000					130.00	+8.15%	40 163	316
11.10.2000					120.20	+0.16%	22 948	188
10.10.2000					120.00	0.00%	1 680	14
9.10.2000					120.00	0.00%	8 400	70
6.10.2000					120.00	-4.76%	527 732	4 453
5.10.2000					126.00	+4.73%	4 410	35
4.10.2000					120.30	0.00%	6 737	56
‹‹ First 20    Next 60 ›