LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 748.10 | +19.65% | 1 496 | 2 | ||||||||||
| 28.12.2000 | 625.20 | -9.88% | 0 | 0 | ||||||||||
| 27.12.2000 | 693.80 | -2.47% | 1 388 | 2 | ||||||||||
| 22.12.2000 | 711.40 | -3.48% | 0 | 0 | ||||||||||
| 21.12.2000 | 737.10 | +9.99% | 20 961 | 30 | ||||||||||
| 20.12.2000 | 670.10 | +9.99% | 2 680 | 4 | ||||||||||
| 19.12.2000 | 609.20 | +9.98% | 1 218 | 2 | ||||||||||
| 18.12.2000 | 553.90 | +9.94% | 0 | 0 | ||||||||||
| 15.12.2000 | 503.80 | +10.00% | 20 648 | 41 | ||||||||||
| 14.12.2000 | 458.00 | +10.01% | 3 664 | 8 | ||||||||||
| 13.12.2000 | 416.30 | -9.89% | 4 998 | 12 | ||||||||||
| 12.12.2000 | 462.00 | +10.00% | 8 316 | 18 | ||||||||||
| 11.12.2000 | 420.00 | +5.26% | 2 520 | 6 | ||||||||||
| 8.12.2000 | 399.00 | -0.05% | 3 192 | 8 | ||||||||||
| 7.12.2000 | 399.20 | +0.05% | 0 | 0 | ||||||||||
| 6.12.2000 | 399.00 | -6.44% | 0 | 0 | ||||||||||
| 5.12.2000 | 426.50 | -5.74% | 1 706 | 4 | ||||||||||
| 4.12.2000 | 452.50 | -5.72% | 7 570 | 16 | ||||||||||
| 1.12.2000 | 480.00 | -3.80% | 0 | 0 | ||||||||||
| 30.11.2000 | 499.00 | 0.00% | 2 994 | 6 | ||||||||||
| ||||||||||||||
