MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					180.10	0.00%	0	0
28.12.2000					180.10	0.00%	0	0
27.12.2000					180.10	0.00%	0	0
22.12.2000					180.10	0.00%	0	0
21.12.2000					180.10	0.00%	0	0
20.12.2000					180.10	0.00%	0	0
19.12.2000					180.10	-5.01%	0	0
18.12.2000					189.60	0.00%	0	0
15.12.2000					189.60	-9.97%	0	0
14.12.2000					210.60	-10.00%	0	0
13.12.2000					234.00	-9.96%	0	0
12.12.2000					259.90	-9.97%	0	0
11.12.2000					288.70	-9.97%	0	0
8.12.2000					320.70	-5.00%	0	0
7.12.2000					337.60	-9.99%	0	0
6.12.2000					375.10	0.00%	0	0
5.12.2000					375.10	0.00%	0	0
4.12.2000					375.10	0.00%	0	0
1.12.2000					375.10	0.00%	0	0
30.11.2000					375.10	0.00%	0	0
29.11.2000					375.10	0.00%	0	0
28.11.2000					375.10	0.00%	0	0
27.11.2000					375.10	0.00%	0	0
24.11.2000					375.10	0.00%	0	0
23.11.2000					375.10	0.00%	0	0
22.11.2000					375.10	0.00%	0	0
21.11.2000					375.10	0.00%	0	0
20.11.2000					375.10	0.00%	0	0
16.11.2000					375.10	0.00%	0	0
15.11.2000					375.10	0.00%	0	0
14.11.2000					375.10	0.00%	0	0
13.11.2000					375.10	-9.98%	0	0
10.11.2000					416.70	+9.97%	0	0
9.11.2000					378.90	+9.98%	0	0
8.11.2000					344.50	+9.99%	0	0
7.11.2000					313.20	+9.97%	0	0
6.11.2000					284.80	+9.96%	0	0
3.11.2000					259.00	+9.97%	0	0
2.11.2000					235.50	+9.99%	0	0
1.11.2000					214.10	+9.96%	0	0
31.10.2000					194.70	+5.01%	0	0
30.10.2000					185.40	+9.96%	0	0
27.10.2000					168.60	0.00%	0	0
26.10.2000					168.60	0.00%	0	0
25.10.2000					168.60	0.00%	0	0
24.10.2000					168.60	0.00%	0	0
23.10.2000					168.60	+8.70%	0	0
20.10.2000					155.10	+10.00%	0	0
19.10.2000					141.00	+7.46%	0	0
18.10.2000					131.20	+9.97%	0	0
17.10.2000					119.30	+8.06%	0	0
16.10.2000					110.40	+9.96%	0	0
13.10.2000					100.40	+5.35%	0	0
12.10.2000					95.30	+9.91%	0	0
11.10.2000					86.70	+7.30%	0	0
10.10.2000					80.80	+9.93%	0	0
9.10.2000					73.50	+5.00%	74	1
6.10.2000					70.00	0.00%	0	0
5.10.2000					70.00	0.00%	0	0
4.10.2000					70.00	0.00%	0	0
‹‹ First 20    Next 60 ›