MASNÝ PRŮM.ŠUMPERK, MASNÝ PRŮMYSL ŠUMPERK, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASNÝ PRŮM.ŠUMPERK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.1998					0.00	+303.25%	0	0
3.3.1998					0.00	+123.00%	0	0
30.11.1995	134.31	+10.00%	0	0		+37.00%	0	0
12.10.1995	33.93	+4.98%	0	0		+30.00%	0	0
17.10.1997						+20.00%	0
18.10.1995	39.18	0.00%	0	0		+19.00%	0	0
25.9.2000					49.60	+18.09%	0	0
20.10.1997						+16.66%	0
16.10.1995	39.18	+9.99%	0	0		+16.00%	0	0
21.10.1997						+14.28%	0
13.10.1995	35.62	+4.98%	0	0		+13.00%	0	0
22.10.1997						+12.50%	0
18.9.2000					33.70	+12.33%	0	0
23.10.1997						+11.11%	0
6.3.1996	473.00	0.00%	0	0		+11.00%	0	0
22.2.1996	391.00	+9.83%	0	0		+11.00%	0	0
6.10.1995	27.94	+4.99%	0	0		+11.00%	0	0
20.10.2000					155.10	+10.00%	0	0
7.5.1999					66.00	+10.00%	0	0
5.5.1999					55.00	+10.00%	0	0
27.4.1999					33.00	+10.00%	0	0
20.4.1999					22.00	+10.00%	0	0
26.3.1998					440.00	+10.00%	17 600	40
5.2.1998					0.00	+10.00%	0	0
30.1.1998					0.00	+10.00%	0	0
13.1.1998					0.00	+10.00%	0	0
9.1.1998					0.00	+10.00%	0	0
24.10.1997						+10.00%	0
15.2.1996	356.00	0.00%	1 424	4	549.00	+10.00%	3 294	6
25.1.1996	295.00	+9.66%	0	0		+10.00%	0	0
18.1.1996	245.00	+9.86%	0	0		+10.00%	0	0
15.1.1996	223.00	+9.85%	0	0		+10.00%	0	0
13.12.1995	178.76	0.00%	0	0		+10.00%	0	0
12.12.1995	178.76	0.00%	0	0		+10.00%	0	0
11.12.1995	178.76	+9.99%	0	0		+10.00%	0	0
8.12.1995	162.51	0.00%	0	0		+10.00%	0	0
5.12.1995	147.74	0.00%	0	0		+10.00%	0	0
29.11.1995	122.10	0.00%	0	0		+10.00%	0	0
27.11.1995	122.10	+10.00%	0	0		+10.00%	0	0
13.11.1995	83.91	+9.98%	0	0		+10.00%	0	0
10.11.1995	76.29	0.00%	0	0		+10.00%	0	0
7.11.1995	69.36	0.00%	0	0		+10.00%	0	0
1.11.1995	57.33	0.00%	0	0	79.00	+10.00%	4 424	56
27.10.1995	52.12	0.00%	0	0		+10.00%	0	0
25.10.1995	47.39	0.00%	0	0		+10.00%	0	0
10.8.1995	21.39	+4.95%	0	0	23.00	+10.00%	92	4
2.11.2000					235.50	+9.99%	0	0
8.11.2000					344.50	+9.99%	0	0
9.11.2000					378.90	+9.98%	0	0
10.11.2000					416.70	+9.97%	0	0
7.11.2000					313.20	+9.97%	0	0
18.10.2000					131.20	+9.97%	0	0
3.11.2000					259.00	+9.97%	0	0
8.6.1999					418.00	+9.97%	0	0
1.11.2000					214.10	+9.96%	0	0
6.11.2000					284.80	+9.96%	0	0
30.10.2000					185.40	+9.96%	0	0
16.10.2000					110.40	+9.96%	0	0
18.2.1998					563.00	+9.96%	563	1
21.9.2000					42.00	+9.94%	336	8
‹‹ First 20    Next 60 ›