NAVOS KROMĚŘÍŽ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NAVOS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1995 | 95.39 | +4.99% | 0 | 0 | +88.00% | 0 | 0 | |||||||
11.11.1996 | 136.75 | +9.99% | 0 | 0 | +43.08% | 0 | ||||||||
23.7.1996 | 117.00 | 0.00% | 6 318 | 54 | +38.00% | 0 | 0 | |||||||
8.6.1995 | 73.68 | +4.98% | 0 | 0 | +37.00% | 0 | 0 | |||||||
24.10.1996 | 93.41 | +9.99% | 8 500 | 91 | 0.00 | +33.11% | 0 | 0 | ||||||
14.11.1995 | 332.00 | +4.73% | 29 216 | 88 | +28.00% | 0 | 0 | |||||||
29.5.1996 | 101.00 | 0.00% | 13 130 | 130 | +27.00% | 0 | 0 | |||||||
21.11.1995 | 422.00 | +4.97% | 113 940 | 270 | +25.00% | 0 | 0 | |||||||
25.4.1997 | 294.00 | 0.00% | 0 | 0 | +23.93% | 0 | ||||||||
12.10.1995 | 231.00 | +5.00% | 38 115 | 165 | +22.00% | 0 | 0 | |||||||
19.11.1996 | 165.46 | 0.00% | 0 | 0 | +18.75% | 0 | ||||||||
16.11.1995 | 365.00 | +4.88% | 175 200 | 480 | +17.00% | 0 | 0 | |||||||
23.1.1997 | 161.50 | 0.00% | 0 | 0 | +16.29% | 0 | ||||||||
24.1.1997 | 155.00 | -4.02% | 15 500 | 100 | +14.01% | 0 | ||||||||
21.8.1995 | 71.00 | 0.00% | 2 130 | 30 | +14.00% | 0 | 0 | |||||||
27.10.1995 | 371.00 | +4.80% | 133 560 | 360 | +13.00% | 0 | 0 | |||||||
29.4.1997 | 294.00 | +5.00% | 19 110 | 65 | +12.84% | 0 | ||||||||
6.11.1996 | 113.02 | 0.00% | 0 | 0 | +12.26% | 0 | ||||||||
3.12.1996 | 135.50 | 0.00% | 0 | 0 | +10.55% | 0 | ||||||||
27.1.1997 | 155.00 | 0.00% | 0 | 0 | +10.41% | 0 | ||||||||
6.6.1997 | 297.00 | +10.00% | 2 970 | 10 | ||||||||||
31.10.1997 | 154.00 | +10.00% | 18 480 | 120 | ||||||||||
29.12.1997 | 242.00 | +10.00% | 1 210 | 5 | ||||||||||
23.12.1997 | +10.00% | 0 | ||||||||||||
17.10.1996 | 77.20 | 0.00% | 0 | 0 | 198.00 | +10.00% | 5 940 | 30 | ||||||
1.10.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.9.1996 | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1996 | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 115.50 | +5.00% | 1 733 | 15 | 133.00 | +10.00% | 133 | 1 | ||||||
3.7.1996 | 110.00 | +3.38% | 9 900 | 90 | +10.00% | 0 | 0 | |||||||
20.11.1995 | 402.00 | +4.96% | 162 810 | 405 | 360.50 | +10.00% | 12 257 | 34 | ||||||
9.1.1996 | 533.00 | -4.99% | 152 438 | 286 | 503.00 | +10.00% | 62 809 | 125 | ||||||
15.12.1995 | 535.00 | +4.90% | 0 | 0 | 510.00 | +10.00% | 122 400 | 240 | ||||||
26.3.1996 | 198.55 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.3.1996 | 209.00 | -4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.9.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
9.10.2000 | 35.20 | +10.00% | 0 | 0 | ||||||||||
16.3.2000 | 24.20 | +10.00% | 0 | 0 | ||||||||||
10.10.1995 | 210.00 | +5.00% | 0 | 0 | 192.00 | +10.00% | 14 400 | 75 | ||||||
9.10.1995 | 200.00 | +0.44% | 59 600 | 298 | +10.00% | 0 | 0 | |||||||
25.8.1999 | 22.10 | +9.95% | 0 | 0 | ||||||||||
4.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
15.4.1997 | 258.00 | +4.87% | 0 | 0 | +9.90% | 0 | ||||||||
19.10.2000 | 45.50 | +9.90% | 0 | 0 | ||||||||||
28.3.2000 | 48.90 | +9.88% | 0 | 0 | ||||||||||
27.3.2000 | 44.50 | +9.87% | 0 | 0 | ||||||||||
12.10.2000 | 44.50 | +9.87% | 0 | 0 | ||||||||||
30.3.2000 | 59.00 | +9.86% | 0 | 0 | ||||||||||
23.10.2000 | 52.40 | +9.85% | 0 | 0 | ||||||||||
20.3.2000 | 27.90 | +9.84% | 0 | 0 | ||||||||||
16.12.1997 | +9.84% | 0 | ||||||||||||
27.5.1997 | 208.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
23.3.2000 | 36.90 | +9.82% | 0 | 0 | ||||||||||
29.3.2000 | 53.70 | +9.81% | 0 | 0 | ||||||||||
22.3.2000 | 33.60 | +9.80% | 0 | 0 | ||||||||||
31.12.1997 | 292.00 | +9.77% | 2 920 | 10 | ||||||||||
7.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.77% | 0 | 0 | |||||||
24.3.2000 | 40.50 | +9.75% | 0 | 0 | ||||||||||
11.10.2000 | 40.50 | +9.75% | 0 | 0 | ||||||||||
25.11.1996 | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
10.4.1997 | 224.00 | +4.67% | 8 064 | 36 | +9.74% | 0 | ||||||||
4.4.1997 | 185.23 | +4.99% | 0 | 0 | +9.69% | 0 | ||||||||
21.3.2000 | 30.60 | +9.67% | 0 | 0 | ||||||||||
17.12.1997 | +9.65% | 0 | ||||||||||||
2.6.1997 | 270.00 | +9.60% | 2 700 | 10 | ||||||||||
14.4.1997 | 246.00 | +4.68% | 0 | 0 | 304.00 | +9.58% | 10 605 | 35 | ||||||
22.12.1997 | +9.58% | 0 | ||||||||||||
10.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
12.12.1996 | 150.71 | +9.99% | 6 782 | 45 | 229.00 | +9.56% | 7 099 | 31 | ||||||
9.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
18.12.1997 | 174.00 | +9.43% | 2 610 | 15 | ||||||||||
14.11.1996 | 150.42 | +9.99% | 0 | 0 | 167.00 | +9.39% | 5 010 | 30 | ||||||
23.9.1996 | 76.00 | -5.00% | 5 700 | 75 | 94.00 | +9.30% | 5 640 | 60 | ||||||
11.10.1996 | 73.00 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
19.12.2000 | 10.60 | +9.27% | 0 | 0 | ||||||||||
27.5.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
20.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.9.1996 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 113.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.5.1996 | 101.00 | 0.00% | 0 | 0 | 75.00 | +9.00% | 10 575 | 141 | ||||||
24.5.1996 | 101.00 | 0.00% | 5 353 | 53 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 70.00 | +1.44% | 2 100 | 30 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 69.83 | -4.99% | 2 095 | 30 | +9.00% | 0 | 0 | |||||||
13.6.1995 | 73.50 | -4.98% | 1 103 | 15 | +9.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 37.00 | +9.00% | 925 | 25 | ||||||||
18.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
7.4.1997 | 194.49 | +4.99% | 0 | 0 | +8.35% | 0 | ||||||||
25.9.1996 | 72.20 | -5.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
16.9.1996 | 80.00 | +3.78% | 1 360 | 17 | +8.00% | 0 | 0 | |||||||
16.2.1996 | 365.00 | +4.88% | 36 500 | 100 | 371.00 | +8.00% | 55 623 | 153 | ||||||
29.5.1995 | 58.00 | +43.00% | 5 800 | 100 | +8.00% | 0 | 0 | |||||||
8.4.1997 | 204.00 | +4.88% | 0 | 0 | +7.95% | 0 | ||||||||
13.12.1996 | 150.71 | 0.00% | 0 | 0 | 250.50 | +7.84% | 45 197 | 183 | ||||||
25.5.1999 | 15.00 | +7.14% | 0 | 0 | ||||||||||
30.8.1996 | 77.65 | -4.99% | 3 883 | 50 | 64.00 | +7.00% | 2 816 | 44 | ||||||
6.3.1996 | 399.00 | +5.00% | 39 900 | 100 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 367.00 | +4.85% | 14 680 | 40 | 344.00 | +7.00% | 23 570 | 70 | ||||||
27.11.1995 | 512.00 | +4.91% | 102 400 | 200 | 435.00 | +7.00% | 62 820 | 135 | ||||||
12.5.1995 | 51.45 | -498.00% | 772 | 15 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 86.53 | +4.99% | 0 | 0 | 84.00 | +7.00% | 7 418 | 90 | ||||||
26.5.1999 | 16.00 | +6.66% | 0 | 0 | ||||||||||
13.3.1997 | 183.59 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
26.11.1996 | 163.80 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
27.5.1999 | 17.00 | +6.25% | 0 | 0 | ||||||||||
26.10.1995 | 354.00 | +4.73% | 235 764 | 666 | 311.00 | +6.00% | 13 995 | 45 | ||||||
20.10.1995 | 306.00 | +4.79% | 0 | 0 | 284.00 | +6.00% | 20 580 | 75 | ||||||
24.1.1996 | 499.00 | +4.83% | 995 006 | 1 994 | 500.00 | +6.00% | 71 458 | 145 | ||||||
29.2.1996 | 388.00 | -0.25% | 38 800 | 100 | 360.00 | +6.00% | 41 040 | 114 | ||||||
28.2.1996 | 389.00 | +2.91% | 38 900 | 100 | 347.00 | +6.00% | 46 005 | 135 | ||||||
4.3.1996 | 371.00 | -4.87% | 37 100 | 100 | +6.00% | 0 | 0 | |||||||
29.9.1995 | 157.50 | +5.00% | 11 025 | 70 | 150.00 | +6.00% | 9 000 | 60 | ||||||
26.6.1995 | 66.00 | 0.00% | 990 | 15 | +6.00% | 0 | 0 | |||||||
15.6.1995 | 66.34 | -4.99% | 1 990 | 30 | 54.00 | +6.00% | 54 | 1 | ||||||
28.5.1999 | 18.00 | +5.88% | 0 | 0 | ||||||||||
31.5.1999 | 19.00 | +5.55% | 0 | 0 | ||||||||||
1.6.1999 | 20.00 | +5.26% | 0 | 0 | ||||||||||
26.3.1997 | 160.01 | -4.76% | 4 800 | 30 | 200.00 | +5.26% | 6 000 | 30 | ||||||
20.3.1997 | 168.01 | 0.00% | 0 | 0 | 199.90 | +5.24% | 14 998 | 75 | ||||||
25.2.1997 | 159.00 | 0.00% | 0 | 0 | 171.00 | +5.23% | 5 130 | 30 | ||||||
16.4.1997 | 270.00 | +4.65% | 8 100 | 30 | 350.00 | +5.10% | 21 000 | 60 | ||||||
22.1.1998 | 0.00 | +5.07% | 0 | 0 | ||||||||||
18.2.1997 | 158.65 | -4.99% | 9 043 | 57 | 210.00 | +5.00% | 8 190 | 39 | ||||||
7.3.1996 | 380.00 | -4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.2.1996 | 378.00 | +5.00% | 27 972 | 74 | 322.00 | +5.00% | 3 220 | 10 | ||||||
6.5.1996 | 123.82 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.5.1996 | 106.17 | -4.99% | 1 593 | 15 | 93.00 | +5.00% | 5 580 | 60 | ||||||
30.1.1996 | 430.00 | -4.86% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 479.00 | +4.81% | 0 | 0 | 497.00 | +5.00% | 88 905 | 180 | ||||||
16.1.1996 | 457.00 | +4.81% | 49 813 | 109 | 470.00 | +5.00% | 68 203 | 145 | ||||||
12.12.1995 | 470.00 | +4.91% | 63 450 | 135 | 551.00 | +5.00% | 104 216 | 197 | ||||||
6.9.1996 | 73.59 | 0.00% | 0 | 0 | 63.00 | +5.00% | 945 | 15 | ||||||
12.8.1996 | 117.00 | 0.00% | 6 786 | 58 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 118.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.6.1996 | 113.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1996 | 113.00 | 0.00% | 0 | 0 | 106.00 | +5.00% | 3 180 | 30 | ||||||
10.8.1995 | 70.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 220.00 | +4.76% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 69.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.7.1995 | 66.00 | 0.00% | 990 | 15 | +5.00% | 0 | 0 | |||||||
5.1.1998 | 0.00 | +4.96% | 0 | 0 | ||||||||||
9.12.1996 | 137.01 | +1.48% | 4 384 | 32 | 209.00 | +4.95% | 3 344 | 16 | ||||||
17.3.2000 | 25.40 | +4.95% | 0 | 0 | ||||||||||
19.12.1997 | 182.50 | +4.88% | 2 738 | 15 | ||||||||||
8.9.2000 | 34.60 | +4.84% | 0 | 0 | ||||||||||
20.10.2000 | 47.70 | +4.83% | 0 | 0 | ||||||||||
10.10.2000 | 36.90 | +4.82% | 0 | 0 | ||||||||||
4.2.1997 | 186.48 | +5.00% | 0 | 0 | 302.00 | +4.78% | 50 450 | 175 | ||||||
15.12.1997 | +4.76% | 0 | ||||||||||||
8.1.1999 | 22.00 | +4.76% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | +4.48% | 0 | 0 | ||||||||||
3.2.1997 | 177.60 | +4.99% | 23 798 | 134 | 280.00 | +4.47% | 33 015 | 120 | ||||||
8.10.1996 | 73.00 | 0.00% | 0 | 0 | 152.50 | +4.45% | 2 288 | 15 | ||||||
11.3.1997 | 174.85 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
24.2.1997 | 159.00 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
19.3.1997 | 168.01 | 0.00% | 0 | 0 | 190.00 | +4.09% | 14 250 | 75 | ||||||
5.2.1997 | 195.80 | +4.99% | 0 | 0 | 300.00 | +4.06% | 4 500 | 15 | ||||||
1.7.1996 | 106.40 | -5.00% | 1 596 | 15 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 407.00 | -4.90% | 59 015 | 145 | 500.00 | +4.00% | 125 000 | 254 | ||||||
28.11.1995 | 537.00 | +4.88% | 233 595 | 435 | 482.50 | +4.00% | 108 563 | 225 | ||||||
25.10.1995 | 338.00 | +0.29% | 133 172 | 394 | 292.50 | +4.00% | 24 960 | 85 | ||||||
8.11.1995 | 275.00 | -4.84% | 189 750 | 690 | 299.00 | +4.00% | 163 200 | 570 | ||||||
23.1.1996 | 476.00 | +4.84% | 0 | 0 | 463.00 | +4.00% | 20 835 | 45 | ||||||
15.2.1996 | 348.00 | +4.81% | 87 000 | 250 | 342.00 | +4.00% | 16 905 | 50 | ||||||
30.10.1995 | 389.00 | +4.85% | 89 470 | 230 | 363.00 | +4.00% | 13 068 | 36 | ||||||
17.10.1995 | 266.00 | +4.72% | 51 870 | 195 | +4.00% | 0 | 0 | |||||||
25.8.1995 | 82.41 | +4.99% | 7 417 | 90 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 57.75 | +500.00% | 1 733 | 30 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 55.00 | 0.00% | 6 875 | 125 | +4.00% | 0 | 0 | |||||||
31.1.1997 | 169.15 | +4.99% | 0 | 0 | 275.00 | +3.93% | 11 850 | 45 | ||||||
9.6.1997 | 315.00 | +3.89% | 10 800 | 35 | ||||||||||
11.1.2000 | 22.00 | +3.77% | 0 | 0 | ||||||||||
20.6.1997 | +3.44% | 0 | ||||||||||||
12.6.1997 | 300.00 | +3.44% | 4 500 | 15 | ||||||||||
1.4.1997 | 168.01 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
20.3.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
15.11.1996 | 150.42 | 0.00% | 0 | 0 | 180.00 | +3.29% | 10 350 | 60 | ||||||
29.1.1997 | 155.00 | 0.00% | 0 | 0 | 230.00 | +3.25% | 39 126 | 153 | ||||||
16.10.2000 | 41.40 | +3.24% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +3.20% | 0 | 0 | ||||||||||
8.8.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 117.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1996 | 152.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | 487.00 | +3.00% | 13 730 | 30 | ||||||||||
6.6.1995 | 66.84 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.8.1995 | 78.49 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 74.76 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | +4.89% | 9 000 | 60 | 160.00 | +3.00% | 39 420 | 255 | ||||||
13.9.1995 | 149.13 | +4.99% | 29 826 | 200 | 159.00 | +3.00% | 27 675 | 180 | ||||||
12.9.1995 | 142.03 | +4.99% | 0 | 0 | 150.00 | +3.00% | 20 250 | 135 | ||||||
6.10.1995 | 199.11 | +4.99% | 36 039 | 181 | 159.50 | +3.00% | 4 785 | 30 | ||||||
12.3.1997 | 183.59 | +4.99% | 0 | 0 | 197.00 | +2.99% | 25 536 | 138 | ||||||
28.5.1997 | 208.00 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
5.5.1997 | 294.00 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
10.1.1996 | 507.00 | -4.87% | 27 378 | 54 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 377.00 | +3.57% | 37 700 | 100 | +2.00% | 0 | 0 | |||||||
11.12.1995 | 448.00 | +4.91% | 0 | 0 | 505.50 | +2.00% | 90 770 | 181 | ||||||
30.11.1995 | 523.00 | -4.90% | 269 868 | 516 | 500.00 | +2.00% | 174 163 | 348 | ||||||
29.11.1995 | 550.00 | +2.42% | 275 000 | 500 | 505.00 | +2.00% | 92 880 | 189 | ||||||
19.4.1996 | 144.40 | -5.00% | 2 166 | 15 | +2.00% | 0 | 0 | |||||||
|