PSG, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PSG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 90.06 | -4.98% | 30 170 | 335 | 90.00 | -4.00% | 6 375 | 72 | ||||||
| 25.4.1996 | 72.00 | -4.00% | 22 824 | 317 | 67.00 | 0.00% | 469 | 7 | ||||||
| 28.2.1997 | 45.96 | -4.98% | 13 880 | 302 | 52.50 | -4.54% | 315 | 6 | ||||||
| 29.3.1995 | 150.00 | 0.00% | 42 000 | 280 | 149.50 | -2.00% | 4 485 | 30 | ||||||
| 11.8.1995 | 200.00 | 0.00% | 54 200 | 271 | 0.00% | 0 | 0 | |||||||
| 28.1.1997 | 33.25 | -5.00% | 6 650 | 200 | 0.00% | 0 | ||||||||
| 26.6.1996 | 92.61 | +5.00% | 18 522 | 200 | 83.00 | +10.00% | 4 565 | 55 | ||||||
| 3.3.1995 | 150.00 | 0.00% | 28 650 | 191 | ||||||||||
| 16.11.1995 | 157.00 | +4.66% | 29 045 | 185 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 82.50 | 0.00% | 15 098 | 183 | 75.90 | +6.00% | 10 398 | 137 | ||||||
| 13.3.1996 | 64.00 | -3.94% | 11 584 | 181 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 85.00 | -3.40% | 15 300 | 180 | +6.00% | 0 | 0 | |||||||
| 19.6.1996 | 80.00 | 0.00% | 14 080 | 176 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 150.00 | 0.00% | 25 500 | 170 | 150.00 | -2.00% | 2 250 | 15 | ||||||
| 13.12.1994 | 142.10 | +499.00% | 24 157 | 170 | ||||||||||
| 24.4.1995 | 155.00 | -111.00% | 26 350 | 170 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 156.00 | -4.15% | 24 492 | 157 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 189.00 | 0.00% | 28 539 | 151 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 116.09 | -4.99% | 17 297 | 149 | 120.50 | +5.00% | 603 | 5 | ||||||
| 15.8.1995 | 200.00 | 0.00% | 29 800 | 149 | 157.00 | -2.00% | 3 140 | 20 | ||||||
| 11.1.1995 | 115.75 | -499.00% | 16 321 | 141 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 14.8.1995 | 200.00 | 0.00% | 28 000 | 140 | 160.50 | -6.00% | 3 210 | 20 | ||||||
| 27.9.1995 | 180.00 | 0.00% | 25 200 | 140 | 0.00% | 0 | 0 | |||||||
| 17.12.1996 | 33.41 | -4.97% | 4 677 | 140 | 45.10 | +5.24% | 2 429 | 49 | ||||||
| 2.2.1995 | 150.00 | 0.00% | 20 850 | 139 | 150.00 | 0.00% | 10 500 | 70 | ||||||
| 12.5.1995 | 156.00 | -476.00% | 21 372 | 137 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 149.00 | -4.18% | 20 115 | 135 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 180.00 | 0.00% | 24 120 | 134 | 171.00 | -5.00% | 1 197 | 7 | ||||||
| 8.8.1995 | 200.00 | 0.00% | 26 600 | 133 | 176.00 | +6.00% | 4 928 | 28 | ||||||
| 19.4.1995 | 165.00 | +138.00% | 21 450 | 130 | 147.50 | 0.00% | 10 325 | 70 | ||||||
| 2.12.1996 | 47.81 | -4.98% | 5 928 | 124 | 50.00 | +6.51% | 2 200 | 44 | ||||||
| 27.4.1995 | 155.00 | 0.00% | 18 755 | 121 | -6.00% | 0 | 0 | |||||||
| 6.9.1995 | 195.00 | +2.63% | 23 400 | 120 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 155.00 | +25.00% | 18 290 | 118 | 145.50 | -6.00% | 6 257 | 43 | ||||||
| 2.8.1995 | 200.00 | +0.25% | 23 200 | 116 | +3.00% | 0 | 0 | |||||||
| 18.4.1994 | 300.00 | +989.00% | 34 500 | 115 | ||||||||||
| 30.10.1995 | 148.50 | -1.09% | 16 929 | 114 | 137.00 | +5.00% | 3 014 | 22 | ||||||
| 9.11.1995 | 171.32 | +4.99% | 19 530 | 114 | 140.00 | +2.00% | 2 800 | 20 | ||||||
| 26.4.1996 | 75.00 | +4.16% | 8 550 | 114 | +2.00% | 0 | 0 | |||||||
| 30.10.1996 | 65.00 | +2.88% | 7 280 | 112 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.11.1994 | 111.63 | +499.00% | 12 503 | 112 | ||||||||||
| 19.4.1994 | 330.00 | +1 000.00% | 36 630 | 111 | ||||||||||
| 2.4.1996 | 85.00 | -4.81% | 9 435 | 111 | +9.00% | 0 | 0 | |||||||
| 10.4.1995 | 155.00 | +333.00% | 17 050 | 110 | +2.00% | 0 | 0 | |||||||
| 30.5.1996 | 82.00 | -3.52% | 8 774 | 107 | 83.00 | -7.00% | 7 706 | 92 | ||||||
| 11.10.1995 | 163.50 | -4.94% | 17 168 | 105 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 88.00 | -2.28% | 9 152 | 104 | 85.00 | -4.00% | 850 | 10 | ||||||
| 4.11.1996 | 65.00 | 0.00% | 6 695 | 103 | -0.28% | 0 | ||||||||
| 22.11.1994 | 123.07 | +499.00% | 12 676 | 103 | ||||||||||
| 6.10.1995 | 172.00 | -4.44% | 17 544 | 102 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 195.00 | 0.00% | 19 890 | 102 | 190.00 | +10.00% | 6 270 | 33 | ||||||
| 2.5.1996 | 75.00 | +4.16% | 7 575 | 101 | +3.00% | 0 | 0 | |||||||
| 27.8.1996 | 82.00 | 0.00% | 8 282 | 101 | 77.50 | +6.00% | 1 085 | 14 | ||||||
| 20.9.1996 | 76.00 | -2.56% | 7 600 | 100 | +3.00% | 0 | 0 | |||||||
| 28.3.1996 | 81.00 | +4.13% | 8 100 | 100 | 65.00 | 0.00% | 3 250 | 50 | ||||||
| 10.4.1996 | 75.81 | -5.00% | 7 581 | 100 | 75.00 | +1.00% | 975 | 13 | ||||||
| 5.12.1995 | 100.18 | -4.99% | 10 018 | 100 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 142.50 | -500.00% | 14 250 | 100 | +2.00% | 0 | 0 | |||||||
| 22.3.1995 | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
| 24.1.1995 | 133.32 | -499.00% | 13 332 | 100 | 145.00 | -2.00% | 6 815 | 47 | ||||||
| 8.11.1994 | 152.18 | -499.00% | 15 218 | 100 | ||||||||||
| 6.2.1995 | 150.00 | 0.00% | 14 700 | 98 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 156.00 | 0.00% | 15 288 | 98 | 155.00 | 0.00% | 4 650 | 30 | ||||||
| 27.2.1996 | 75.00 | +2.26% | 7 200 | 96 | 71.00 | +2.00% | 2 485 | 35 | ||||||
| 28.8.1995 | 195.00 | -4.87% | 18 720 | 96 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 190.00 | -2.56% | 18 050 | 95 | 0.00% | 0 | 0 | |||||||
| 14.2.1997 | 59.65 | +4.99% | 5 667 | 95 | 0 | 0 | ||||||||
| 18.2.1997 | 65.76 | +4.99% | 6 181 | 94 | +8.69% | 0 | ||||||||
| 6.8.1996 | 71.25 | -5.00% | 6 626 | 93 | 75.00 | +3.00% | 1 050 | 14 | ||||||
| 15.11.1995 | 150.00 | -3.22% | 13 950 | 93 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 155.50 | -4.89% | 14 306 | 92 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 180.00 | 0.00% | 16 200 | 90 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 195.00 | 0.00% | 17 550 | 90 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 65.00 | 0.00% | 5 850 | 90 | 50.00 | 0.00% | 200 | 4 | ||||||
| 17.11.1994 | 106.32 | -499.00% | 9 569 | 90 | ||||||||||
| 23.2.1996 | 77.19 | -4.99% | 6 870 | 89 | 68.00 | 0.00% | 1 428 | 21 | ||||||
| 28.4.1994 | 323.00 | +986.00% | 28 101 | 87 | ||||||||||
| 31.10.1995 | 150.00 | +1.01% | 12 900 | 86 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 42.50 | -2.67% | 3 655 | 86 | +6.79% | 0 | ||||||||
| 11.2.1997 | 54.11 | +4.98% | 4 653 | 86 | -4.91% | 0 | ||||||||
| 2.5.1997 | 38.43 | +5.00% | 3 305 | 86 | 0.00% | 0 | ||||||||
| 24.7.1996 | 72.00 | +0.84% | 6 120 | 85 | +4.00% | 0 | 0 | |||||||
| 1.12.1995 | 105.45 | -5.00% | 8 963 | 85 | 109.00 | +5.00% | 1 090 | 10 | ||||||
| 28.6.1995 | 180.00 | 0.00% | 14 940 | 83 | 171.00 | -5.00% | 2 565 | 15 | ||||||
| 4.4.1995 | 150.00 | +25.00% | 12 150 | 81 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 158.00 | 0.00% | 12 640 | 80 | 157.00 | -1.00% | 1 099 | 7 | ||||||
| 9.10.1996 | 66.00 | 0.00% | 5 280 | 80 | -10.29% | 0 | 0 | |||||||
| 11.8.1994 | 139.00 | -35.00% | 11 120 | 80 | ||||||||||
| 30.6.1995 | 189.00 | +5.00% | 14 742 | 78 | 175.00 | +8.00% | 18 375 | 105 | ||||||
| 13.7.1995 | 189.00 | 0.00% | 14 553 | 77 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 75.00 | 0.00% | 5 775 | 77 | +18.00% | 0 | 0 | |||||||
| 9.4.1997 | 32.55 | +5.00% | 2 506 | 77 | 33.00 | -1.61% | 1 617 | 49 | ||||||
| 20.11.1996 | 65.00 | 0.00% | 5 005 | 77 | -8.00% | 0 | ||||||||
| 1.4.1996 | 89.30 | +4.99% | 6 698 | 75 | 69.00 | -1.00% | 483 | 7 | ||||||
| 9.4.1996 | 79.80 | -5.00% | 5 905 | 74 | 70.00 | -3.00% | 7 435 | 100 | ||||||
| 22.3.1996 | 67.20 | +5.00% | 4 906 | 73 | 61.00 | -8.00% | 4 026 | 66 | ||||||
| 13.9.1995 | 195.00 | 0.00% | 14 235 | 73 | 190.00 | +8.00% | 2 090 | 11 | ||||||
| 3.10.1995 | 180.00 | 0.00% | 12 600 | 70 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 146.00 | -2.01% | 10 220 | 70 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 180.00 | 0.00% | 12 600 | 70 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 72.02 | -4.99% | 5 041 | 70 | +2.00% | 0 | 0 | |||||||
| 15.5.1996 | 82.30 | +4.84% | 5 761 | 70 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 64.00 | -3.75% | 4 416 | 69 | 66.50 | -5.00% | 266 | 4 | ||||||
| 4.3.1996 | 74.00 | +1.38% | 5 106 | 69 | 70.00 | -5.00% | 980 | 14 | ||||||
| 14.6.1995 | 180.00 | +3.89% | 12 240 | 68 | +9.00% | 0 | 0 | |||||||
| 21.6.1996 | 80.00 | 0.00% | 5 440 | 68 | 71.50 | -3.00% | 5 810 | 80 | ||||||
| 17.11.1995 | 150.00 | -4.45% | 10 050 | 67 | 123.50 | -5.00% | 865 | 7 | ||||||
| 1.11.1995 | 148.00 | -1.33% | 9 916 | 67 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 186.00 | -4.61% | 12 462 | 67 | 182.90 | -1.00% | 2 744 | 15 | ||||||
| 6.4.1995 | 150.00 | 0.00% | 9 900 | 66 | +2.00% | 0 | 0 | |||||||
| 23.6.1995 | 180.00 | 0.00% | 11 700 | 65 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 155.00 | -476.00% | 10 075 | 65 | +5.00% | 0 | 0 | |||||||
| 7.4.1994 | 207.00 | +952.00% | 13 455 | 65 | ||||||||||
| 11.4.1994 | 227.00 | +966.00% | 14 301 | 63 | ||||||||||
| 30.8.1994 | 126.50 | +1 000.00% | 7 843 | 62 | ||||||||||
| 26.4.1994 | 294.00 | +970.00% | 17 640 | 60 | ||||||||||
| 20.3.1995 | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
| 12.6.1995 | 165.00 | +1.22% | 9 735 | 59 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 66.50 | +0.75% | 3 924 | 59 | +0.78% | 0 | 0 | |||||||
| 3.8.1995 | 200.00 | 0.00% | 11 600 | 58 | 161.00 | -5.00% | 1 771 | 11 | ||||||
| 8.12.1995 | 90.43 | -4.99% | 5 155 | 57 | -3.00% | 0 | 0 | |||||||
| 25.1.1995 | 139.98 | +499.00% | 7 839 | 56 | +3.00% | 0 | 0 | |||||||
| 16.5.1997 | 47.00 | +0.14% | 2 632 | 56 | +3.15% | 0 | ||||||||
| 16.4.1996 | 69.82 | +4.99% | 3 840 | 55 | 68.50 | -6.00% | 480 | 7 | ||||||
| 29.11.1994 | 128.90 | -499.00% | 7 090 | 55 | ||||||||||
| 16.8.1995 | 200.00 | 0.00% | 11 000 | 55 | +18.00% | 0 | 0 | |||||||
| 7.12.1995 | 95.18 | -4.99% | 5 140 | 54 | 100.00 | -5.00% | 900 | 9 | ||||||
| 26.3.1996 | 74.08 | +4.98% | 4 000 | 54 | -2.00% | 0 | 0 | |||||||
| 3.5.1994 | 300.00 | -712.00% | 16 200 | 54 | ||||||||||
| 8.2.1996 | 100.00 | +1.81% | 5 300 | 53 | +9.00% | 0 | 0 | |||||||
| 1.8.1995 | 199.50 | -5.00% | 10 574 | 53 | 164.50 | -4.00% | 2 303 | 14 | ||||||
| 30.11.1995 | 111.00 | 0.00% | 5 772 | 52 | 103.50 | -5.00% | 621 | 6 | ||||||
| 30.1.1995 | 150.00 | 0.00% | 7 800 | 52 | 150.00 | +3.00% | 6 000 | 40 | ||||||
| 17.4.1997 | 33.40 | -4.76% | 1 737 | 52 | +2.86% | 0 | ||||||||
| 16.9.1996 | 78.00 | -0.48% | 3 978 | 51 | +2.00% | 0 | 0 | |||||||
| 29.5.1995 | 158.00 | -62.00% | 8 058 | 51 | 158.00 | 0.00% | 7 900 | 50 | ||||||
| 20.10.1995 | 143.00 | -2.05% | 7 293 | 51 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 71.00 | -0.35% | 3 550 | 50 | +2.00% | 0 | 0 | |||||||
| 8.6.1995 | 162.00 | 0.00% | 8 100 | 50 | -1.00% | 0 | 0 | |||||||
| 3.7.1995 | 189.00 | 0.00% | 9 450 | 50 | 167.50 | -4.00% | 11 725 | 70 | ||||||
| 24.11.1994 | 129.22 | +499.00% | 6 461 | 50 | ||||||||||
| 28.3.1995 | 150.00 | 0.00% | 7 500 | 50 | 150.00 | +5.00% | 3 205 | 21 | ||||||
| 2.7.1996 | 75.50 | -4.93% | 3 775 | 50 | 71.10 | -7.00% | 4 034 | 58 | ||||||
| 6.12.1996 | 45.42 | -4.99% | 2 271 | 50 | -0.64% | 0 | ||||||||
| 14.11.1996 | 65.00 | 0.00% | 3 250 | 50 | 41.30 | -8.26% | 661 | 16 | ||||||
| 12.11.1996 | 65.00 | 0.00% | 3 185 | 49 | -8.85% | 0 | ||||||||
| 21.11.1996 | 65.00 | 0.00% | 3 185 | 49 | +4.17% | 0 | ||||||||
| 14.5.1996 | 78.50 | +4.66% | 3 768 | 48 | 72.00 | 0.00% | 1 008 | 14 | ||||||
| 23.8.1996 | 82.00 | +4.85% | 3 936 | 48 | 68.80 | -5.00% | 1 954 | 28 | ||||||
| 13.3.1995 | 150.00 | 0.00% | 7 200 | 48 | ||||||||||
| 2.11.1995 | 148.00 | 0.00% | 6 956 | 47 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 31.70 | +1.11% | 1 458 | 46 | 32.00 | +3.55% | 1 440 | 45 | ||||||
| 18.7.1995 | 190.00 | 0.00% | 8 550 | 45 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 123.98 | -499.00% | 5 579 | 45 | ||||||||||
| 11.9.1995 | 195.00 | 0.00% | 8 580 | 44 | 174.00 | -8.00% | 3 480 | 20 | ||||||
| 12.3.1997 | 31.27 | -4.98% | 1 376 | 44 | -10.00% | 0 | ||||||||
| 27.3.1996 | 77.78 | +4.99% | 3 422 | 44 | +13.00% | 0 | 0 | |||||||
| 20.6.1996 | 80.00 | 0.00% | 3 520 | 44 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 111.00 | -4.38% | 4 662 | 42 | -10.00% | 0 | 0 | |||||||
| 7.6.1994 | 132.00 | -958.00% | 5 544 | 42 | ||||||||||
| 29.3.1994 | 156.20 | +1 000.00% | 6 404 | 41 | ||||||||||
| 15.3.1994 | 194.40 | -1 000.00% | 7 970 | 41 | ||||||||||
| 9.9.1996 | 82.50 | 0.00% | 3 383 | 41 | 71.50 | -1.00% | 1 502 | 21 | ||||||
| 16.8.1996 | 78.00 | +2.63% | 3 120 | 40 | 75.90 | -7.00% | 1 214 | 16 | ||||||
| 5.3.1996 | 74.00 | 0.00% | 2 960 | 40 | +5.00% | 0 | 0 | |||||||
| 15.3.1995 | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
| 24.5.1994 | 220.00 | 0.00% | 8 800 | 40 | ||||||||||
| 25.11.1994 | 135.68 | +499.00% | 5 427 | 40 | ||||||||||
| 25.8.1994 | 115.00 | -800.00% | 4 600 | 40 | ||||||||||
| 13.9.1994 | 135.00 | +887.00% | 5 400 | 40 | ||||||||||
| 2.6.1994 | 161.10 | -1 000.00% | 6 122 | 38 | ||||||||||
| 13.12.1995 | 104.67 | +4.99% | 3 977 | 38 | 100.50 | +6.00% | 302 | 3 | ||||||
| 24.9.1996 | 75.00 | -1.31% | 2 850 | 38 | 75.00 | -2.73% | 1 751 | 24 | ||||||
| 15.4.1997 | 35.07 | +5.00% | 1 333 | 38 | +1.31% | 0 | ||||||||
| 23.5.1995 | 157.00 | -63.00% | 5 809 | 37 | +1.00% | 0 | 0 | |||||||
| 27.6.1995 | 180.00 | 0.00% | 6 480 | 36 | 180.00 | +5.00% | 1 260 | 7 | ||||||
| 7.6.1995 | 162.00 | -1.81% | 5 832 | 36 | 158.00 | 0.00% | 1 106 | 7 | ||||||
| 10.11.1995 | 162.76 | -4.99% | 5 859 | 36 | 130.00 | -7.00% | 390 | 3 | ||||||
| 25.4.1997 | 36.50 | -0.86% | 1 314 | 36 | 36.10 | +0.47% | 505 | 14 | ||||||
| 22.4.1997 | 35.07 | +5.00% | 1 227 | 35 | 35.60 | +5.95% | 214 | 6 | ||||||
| 24.3.1997 | 31.00 | +3.33% | 1 085 | 35 | -8.82% | 0 | ||||||||
| 27.11.1996 | 55.74 | -4.99% | 1 951 | 35 | 0.00% | 0 | ||||||||
| 12.4.1996 | 70.00 | -2.80% | 2 450 | 35 | 75.00 | -3.00% | 1 850 | 25 | ||||||
| 3.11.1995 | 148.00 | 0.00% | 5 180 | 35 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 195.00 | 0.00% | 6 825 | 35 | 190.00 | 0.00% | 11 590 | 61 | ||||||
| 21.7.1995 | 200.00 | +0.25% | 7 000 | 35 | -8.00% | 0 | 0 | |||||||
| 15.9.1994 | 136.00 | +74.00% | 4 760 | 35 | ||||||||||
| 16.8.1994 | 137.00 | +951.00% | 4 795 | 35 | ||||||||||
| 23.3.1995 | 150.00 | 0.00% | 5 100 | 34 | ||||||||||
| 4.4.1996 | 84.00 | -1.17% | 2 856 | 34 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 72.00 | -4.00% | 2 448 | 34 | 70.00 | +5.00% | 1 190 | 17 | ||||||
| 25.3.1997 | 31.00 | 0.00% | 1 054 | 34 | 28.90 | -6.77% | 405 | 14 | ||||||
| 8.3.1996 | 70.13 | -4.99% | 2 244 | 32 | 70.00 | -4.00% | 1 645 | 24 | ||||||
| 23.5.1997 | 47.35 | +4.98% | 1 468 | 31 | +8.24% | 0 | ||||||||
| 17.4.1996 | 73.31 | +4.99% | 2 273 | 31 | 65.00 | -5.00% | 1 300 | 20 | ||||||
| 11.9.1996 | 82.50 | 0.00% | 2 558 | 31 | 71.50 | 0.00% | 5 073 | 71 | ||||||
| 25.9.1996 | 75.00 | 0.00% | 2 250 | 30 | 72.50 | -0.61% | 1 450 | 20 | ||||||
| 15.8.1996 | 76.00 | -4.76% | 2 280 | 30 | 82.00 | +1.00% | 1 804 | 22 | ||||||
| 9.5.1996 | 75.00 | 0.00% | 2 250 | 30 | +1.00% | 0 | 0 | |||||||
| 6.5.1997 | 42.36 | +4.98% | 1 271 | 30 | 0.00% | 0 | ||||||||
| ||||||||||||||
